Torch of Liberty Historical Data

LIBERTY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0181
+0.22%
$ 18.08 million $ 314,296
Feb 23, 8 PM $ 0.0181
+0.36%
$ 18.1 million $ 311,780
Feb 23, 7 PM $ 0.018
-0.19%
$ 18.04 million $ 313,497
Feb 23, 6 PM $ 0.0181
+0.03%
$ 18.08 million $ 310,195
Feb 23, 5 PM $ 0.0181
+0.24%
$ 18.08 million $ 304,416
Feb 23, 4 PM $ 0.018
+0.05%
$ 18.03 million $ 310,169
Feb 23, 3 PM $ 0.018
-0.03%
$ 18.02 million $ 312,944
Feb 23, 2 PM $ 0.018
+0.03%
$ 18.03 million $ 317,449
Feb 23, 1 PM $ 0.018
-0.96%
$ 18.03 million $ 316,724
Feb 23, 12 PM $ 0.0182
-0.05%
$ 18.23 million $ 312,893
Feb 23, 11 AM $ 0.0182
-0.05%
$ 18.24 million $ 308,629
Feb 23, 10 AM $ 0.0182
-0.36%
$ 18.22 million $ 309,586
Feb 23, 9 AM $ 0.0186
-1.56%
$ 18.58 million $ 302,016
Feb 23, 8 AM $ 0.0189
-0.19%
$ 18.88 million $ 302,728
Feb 23, 7 AM $ 0.0189
+0.16%
$ 18.92 million $ 304,350
Feb 23, 6 AM $ 0.0189
-0.05%
$ 18.89 million $ 304,568
Feb 23, 5 AM $ 0.0189
-0.25%
$ 18.89 million $ 306,167
Feb 23, 4 AM $ 0.0189
-0.12%
$ 18.91 million $ 310,379
Feb 23, 3 AM $ 0.0189
+0.12%
$ 18.93 million $ 308,563
Feb 23, 2 AM $ 0.0189
-0.07%
$ 18.88 million $ 443,823
Feb 23, 1 AM $ 0.0189
-0.27%
$ 18.89 million $ 439,805
Feb 23, 12 AM $ 0.0189
+0.22%
$ 18.94 million $ 436,853
Feb 22, 11 PM $ 0.0189
-0.27%
$ 18.9 million $ 436,387
Feb 22, 10 PM $ 0.019
+0.06%
$ 18.95 million $ 432,522
Feb 22, 9 PM $ 0.0189
-0.10%
$ 18.93 million $ 431,441
Feb 22, 8 PM $ 0.0189
-0.01%
$ 18.95 million $ 427,787
Feb 22, 7 PM $ 0.0189
-0.21%
$ 18.9 million $ 420,671
Feb 22, 6 PM $ 0.0189
+0.20%
$ 18.94 million $ 416,654
Feb 22, 5 PM $ 0.0189
-0.20%
$ 18.91 million $ 414,409
Feb 22, 4 PM $ 0.0189
+0.40%
$ 18.92 million $ 403,980
Feb 22, 3 PM $ 0.0188
+0.02%
$ 18.85 million $ 397,508
Feb 22, 2 PM $ 0.0188
+0.24%
$ 18.84 million $ 393,964
Feb 22, 1 PM $ 0.0188
-0.06%
$ 18.79 million $ 389,128
Feb 22, 12 PM $ 0.0188
+0.26%
$ 18.82 million $ 385,842
Feb 22, 11 AM $ 0.0188
-0.28%
$ 18.77 million $ 384,203
Feb 22, 10 AM $ 0.0188
+0.12%
$ 18.83 million $ 381,468
Feb 22, 9 AM $ 0.0188
-0.38%
$ 18.81 million $ 373,045
Feb 22, 8 AM $ 0.0189
-0.01%
$ 18.88 million $ 364,907
Feb 22, 7 AM $ 0.0189
+0.04%
$ 18.88 million $ 358,395
Feb 22, 6 AM $ 0.0189
-0.19%
$ 18.86 million $ 354,974
Feb 22, 5 AM $ 0.0189
+0.18%
$ 18.9 million $ 345,977
Feb 22, 4 AM $ 0.0189
-0.13%
$ 18.87 million $ 334,921
Feb 22, 3 AM $ 0.0189
+0.85%
$ 18.89 million $ 326,447
Feb 22, 2 AM $ 0.0187
+0.12%
$ 18.73 million $ 642,055
Feb 22, 1 AM $ 0.0187
+0.09%
$ 18.71 million $ 635,009
Feb 22, 12 AM $ 0.0187
-0.03%
$ 18.69 million $ 625,020
Feb 21, 11 PM $ 0.0187
+0.16%
$ 18.7 million $ 612,474
Feb 21, 10 PM $ 0.0187
-0.02%
$ 18.67 million $ 601,431
Feb 21, 9 PM $ 0.0187
-0.05%
$ 18.67 million $ 590,244
Feb 21, 8 PM $ 0.0187
+0.04%
$ 18.68 million $ 582,069