Torch of Liberty Historical Data

LIBERTY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0114
+0.02%
$ 11.41 million $ 1.4 million
Dec 21, 7 AM $ 0.0114
+0.02%
$ 11.4 million $ 1.4 million
Dec 21, 6 AM $ 0.0114
+0.02%
$ 11.4 million $ 1.4 million
Dec 21, 5 AM $ 0.0114
+0.54%
$ 11.4 million $ 1.41 million
Dec 21, 4 AM $ 0.0113
-0.08%
$ 11.34 million $ 1.41 million
Dec 21, 3 AM $ 0.0113
+0.04%
$ 11.35 million $ 1.41 million
Dec 21, 2 AM $ 0.0113
+0.04%
$ 11.34 million $ 1.4 million
Dec 21, 1 AM $ 0.0113
-0.12%
$ 11.34 million $ 1.4 million
Dec 21, 12 AM $ 0.0114
-0.02%
$ 11.36 million $ 1.4 million
Dec 20, 11 PM $ 0.0114
-0.18%
$ 11.36 million $ 1.4 million
Dec 20, 10 PM $ 0.0114
-0.05%
$ 11.38 million $ 1.4 million
Dec 20, 9 PM $ 0.0114
+0.16%
$ 11.38 million $ 1.4 million
Dec 20, 8 PM $ 0.0114
-0.10%
$ 11.37 million $ 1.39 million
Dec 20, 7 PM $ 0.0114
+0.15%
$ 11.38 million $ 1.39 million
Dec 20, 6 PM $ 0.0114
-0.08%
$ 11.36 million $ 1.39 million
Dec 20, 5 PM $ 0.0114
-0.11%
$ 11.37 million $ 1.39 million
Dec 20, 4 PM $ 0.0114
+0.04%
$ 11.38 million $ 1.39 million
Dec 20, 3 PM $ 0.0114
-0.09%
$ 11.38 million $ 1.39 million
Dec 20, 2 PM $ 0.0114
-0.10%
$ 11.39 million $ 1.39 million
Dec 20, 1 PM $ 0.0114
-0.17%
$ 11.4 million $ 1.4 million
Dec 20, 12 PM $ 0.0114
-0.42%
$ 11.42 million $ 1.4 million
Dec 20, 11 AM $ 0.0115
+0.08%
$ 11.47 million $ 1.4 million
Dec 20, 10 AM $ 0.0115
+0.09%
$ 11.46 million $ 1.4 million
Dec 20, 9 AM $ 0.0114
-0.21%
$ 11.45 million $ 1.4 million
Dec 20, 8 AM $ 0.0115
+0.09%
$ 11.47 million $ 1.39 million
Dec 20, 7 AM $ 0.0115
+0.53%
$ 11.46 million $ 1.38 million
Dec 20, 6 AM $ 0.0114
-0.05%
$ 11.4 million $ 1.38 million
Dec 20, 5 AM $ 0.0114
+0.02%
$ 11.41 million $ 1.38 million
Dec 20, 4 AM $ 0.0114
+0.01%
$ 11.4 million $ 1.38 million
Dec 20, 3 AM $ 0.0114
+0.00%
$ 11.4 million $ 1.38 million
Dec 20, 2 AM $ 0.0114
-0.03%
$ 11.4 million $ 1.37 million
Dec 20, 1 AM $ 0.0114
+0.08%
$ 11.41 million $ 1.38 million
Dec 20, 12 AM $ 0.0114
-0.05%
$ 11.4 million $ 1.37 million
Dec 19, 11 PM $ 0.0114
-0.03%
$ 11.4 million $ 1.37 million
Dec 19, 10 PM $ 0.0114
+0.61%
$ 11.41 million $ 1.37 million
Dec 19, 9 PM $ 0.0113
+0.02%
$ 11.34 million $ 1.37 million
Dec 19, 8 PM $ 0.0113
+0.04%
$ 11.34 million $ 1.37 million
Dec 19, 7 PM $ 0.0113
+0.06%
$ 11.33 million $ 1.38 million
Dec 19, 6 PM $ 0.0113
-0.09%
$ 11.32 million $ 1.39 million
Dec 19, 5 PM $ 0.0113
+0.10%
$ 11.34 million $ 1.4 million
Dec 19, 4 PM $ 0.0113
-2.09%
$ 11.32 million $ 1.4 million
Dec 19, 3 PM $ 0.0116
+0.01%
$ 11.57 million $ 1.39 million
Dec 19, 2 PM $ 0.0116
+3.68%
$ 11.57 million $ 1.38 million
Dec 19, 1 PM $ 0.0112
+0.51%
$ 11.15 million $ 1.38 million
Dec 19, 12 PM $ 0.0111
-0.25%
$ 11.1 million $ 1.37 million
Dec 19, 11 AM $ 0.0111
+0.25%
$ 11.12 million $ 5.04 million
Dec 19, 10 AM $ 0.0111
+0.07%
$ 11.1 million $ 5.01 million
Dec 19, 9 AM $ 0.0111
-0.03%
$ 11.09 million $ 5 million
Dec 19, 8 AM $ 0.0111
+0.01%
$ 11.09 million $ 5 million
Dec 19, 7 AM $ 0.0111
+0.03%
$ 11.09 million $ 5 million