Torch of Liberty Historical Data

LIBERTY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0111
+0.01%
$ 11.09 million $ 5 million
Dec 19, 7 AM $ 0.0111
+0.03%
$ 11.09 million $ 5 million
Dec 19, 6 AM $ 0.0111
+0.10%
$ 11.09 million $ 4.98 million
Dec 19, 5 AM $ 0.0111
+0.00%
$ 11.07 million $ 4.98 million
Dec 19, 4 AM $ 0.0111
-0.55%
$ 11.07 million $ 5 million
Dec 19, 3 AM $ 0.0111
+0.07%
$ 11.13 million $ 5.01 million
Dec 19, 2 AM $ 0.0111
-0.04%
$ 11.13 million $ 5.02 million
Dec 19, 1 AM $ 0.0111
+0.12%
$ 11.13 million $ 5.04 million
Dec 19, 12 AM $ 0.0111
-0.16%
$ 11.12 million $ 5.05 million
Dec 18, 11 PM $ 0.0111
+0.05%
$ 11.14 million $ 5.07 million
Dec 18, 10 PM $ 0.0111
+0.03%
$ 11.13 million $ 5.08 million
Dec 18, 9 PM $ 0.0111
-0.01%
$ 11.13 million $ 5.09 million
Dec 18, 8 PM $ 0.0111
-1.55%
$ 11.13 million $ 5.1 million
Dec 18, 7 PM $ 0.0113
-9.93%
$ 11.3 million $ 5.1 million
Dec 18, 6 PM $ 0.0126
+0.13%
$ 12.55 million $ 5.11 million
Dec 18, 5 PM $ 0.0125
+0.06%
$ 12.54 million $ 5.11 million
Dec 18, 4 PM $ 0.0125
+0.89%
$ 12.53 million $ 5.12 million
Dec 18, 3 PM $ 0.0124
+0.11%
$ 12.42 million $ 5.14 million
Dec 18, 2 PM $ 0.0124
+0.00%
$ 12.4 million $ 5.14 million
Dec 18, 1 PM $ 0.0124
+0.07%
$ 12.4 million $ 5.14 million
Dec 18, 12 PM $ 0.0124
-0.71%
$ 12.4 million $ 5.14 million
Dec 18, 11 AM $ 0.0125
+0.06%
$ 12.48 million $ 5.17 million
Dec 18, 5 AM $ 0.0141
-0.04%
$ 14.1 million $ 5.22 million
Dec 18, 4 AM $ 0.0141
-0.01%
$ 14.11 million $ 5.23 million
Dec 18, 3 AM $ 0.0141
-0.69%
$ 14.11 million $ 5.23 million
Dec 18, 2 AM $ 0.0142
-0.74%
$ 14.22 million $ 5.24 million
Dec 18, 1 AM $ 0.0143
-0.03%
$ 14.32 million $ 5.24 million
Dec 18, 12 AM $ 0.0143
+0.54%
$ 14.32 million $ 5.25 million
Dec 17, 11 PM $ 0.0142
+0.81%
$ 14.25 million $ 5.25 million
Dec 17, 10 PM $ 0.0141
+0.00%
$ 14.13 million $ 5.25 million
Dec 17, 9 PM $ 0.0141
+0.14%
$ 14.13 million $ 5.26 million
Dec 17, 8 PM $ 0.0141
+0.08%
$ 14.11 million $ 5.26 million
Dec 17, 7 PM $ 0.0141
-0.04%
$ 14.1 million $ 5.26 million
Dec 17, 6 PM $ 0.0141
-0.03%
$ 14.11 million $ 5.26 million
Dec 17, 5 PM $ 0.0141
-4.01%
$ 14.11 million $ 5.27 million
Dec 17, 4 PM $ 0.0147
-0.10%
$ 14.7 million $ 5.26 million
Dec 17, 3 PM $ 0.0147
+0.14%
$ 14.71 million $ 5.28 million
Dec 17, 2 PM $ 0.0147
-0.01%
$ 14.69 million $ 5.27 million
Dec 17, 1 PM $ 0.0147
+0.00%
$ 14.69 million $ 5.28 million
Dec 17, 12 PM $ 0.0147
+0.00%
$ 14.7 million $ 5.29 million
Dec 17, 11 AM $ 0.0147
-0.01%
$ 14.7 million $ 5.31 million
Dec 17, 10 AM $ 0.0147
-0.04%
$ 14.7 million $ 5.32 million
Dec 17, 9 AM $ 0.0147
-0.01%
$ 14.71 million $ 5.33 million
Dec 17, 8 AM $ 0.0147
+0.00%
$ 14.71 million $ 5.34 million
Dec 17, 7 AM $ 0.0147
+0.93%
$ 14.71 million $ 5.36 million
Dec 17, 6 AM $ 0.0146
-1.99%
$ 14.57 million $ 5.37 million
Dec 17, 5 AM $ 0.0149
+0.03%
$ 14.87 million $ 5.38 million
Dec 17, 4 AM $ 0.0149
+0.11%
$ 14.87 million $ 5.39 million
Dec 17, 3 AM $ 0.0148
+1.05%
$ 14.85 million $ 5.41 million
Dec 17, 2 AM $ 0.0147
+0.73%
$ 14.69 million $ 5.43 million