Torch of Liberty Historical Data

LIBERTY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0147
+0.73%
$ 14.69 million $ 5.43 million
Dec 17, 1 AM $ 0.0146
+2.46%
$ 14.44 million $ 5.45 million
Dec 17, 12 AM $ 0.0142
+0.40%
$ 14.24 million $ 5.46 million
Dec 16, 11 PM $ 0.0142
-0.45%
$ 14.18 million $ 5.47 million
Dec 16, 10 PM $ 0.0142
-0.14%
$ 14.24 million $ 5.48 million
Dec 16, 9 PM $ 0.0143
+0.34%
$ 14.26 million $ 5.49 million
Dec 16, 8 PM $ 0.0142
-0.22%
$ 14.22 million $ 5.5 million
Dec 16, 7 PM $ 0.0142
+0.08%
$ 14.25 million $ 5.52 million
Dec 16, 6 PM $ 0.0142
+0.62%
$ 14.24 million $ 5.52 million
Dec 16, 5 PM $ 0.0141
+0.12%
$ 14.15 million $ 5.54 million
Dec 16, 4 PM $ 0.0141
+0.97%
$ 14.13 million $ 5.57 million
Dec 16, 3 PM $ 0.014
-5.56%
$ 14 million $ 5.59 million
Dec 16, 2 PM $ 0.0148
+0.81%
$ 14.82 million $ 5.61 million
Dec 16, 1 PM $ 0.0147
-2.73%
$ 14.7 million $ 5.65 million
Dec 16, 12 PM $ 0.0151
-5.33%
$ 15.11 million $ 5.65 million
Dec 16, 11 AM $ 0.016
+1.04%
$ 15.96 million $ 5.67 million
Dec 16, 10 AM $ 0.0158
+0.08%
$ 15.8 million $ 5.7 million
Dec 16, 8 AM $ 0.0179
+0.00%
$ -- $ 5.68 million
Dec 16, 7 AM $ 0.0179
+0.05%
$ 17.94 million $ 5.68 million
Dec 16, 6 AM $ 0.0179
+0.09%
$ 17.93 million $ 5.68 million
Dec 16, 5 AM $ 0.0179
+0.03%
$ 17.92 million $ 5.67 million
Dec 16, 4 AM $ 0.0179
-1.83%
$ 17.91 million $ 5.66 million
Dec 16, 3 AM $ 0.0182
+3.97%
$ 18.24 million $ 5.65 million
Dec 16, 2 AM $ 0.0175
-0.07%
$ 17.55 million $ 5.63 million
Dec 16, 1 AM $ 0.0176
-0.04%
$ 17.56 million $ 5.63 million
Dec 16, 12 AM $ 0.0176
-0.15%
$ 17.56 million $ 5.62 million
Dec 15, 11 PM $ 0.0176
+0.12%
$ 17.59 million $ 5.61 million
Dec 15, 10 PM $ 0.0176
-0.03%
$ 17.57 million $ 5.61 million
Dec 15, 9 PM $ 0.0176
-0.03%
$ 17.57 million $ 5.6 million
Dec 15, 8 PM $ 0.0176
+0.03%
$ 17.58 million $ 5.6 million
Dec 15, 7 PM $ 0.0176
+0.09%
$ 17.57 million $ 5.59 million
Dec 15, 6 PM $ 0.0176
-5.86%
$ 17.56 million $ 5.57 million
Dec 15, 5 PM $ 0.0186
-4.31%
$ 18.65 million $ 5.56 million
Dec 15, 4 PM $ 0.0195
-2.39%
$ 19.49 million $ 5.53 million
Dec 15, 3 PM $ 0.02
+1.95%
$ 20 million $ 5.51 million
Dec 15, 2 PM $ 0.0196
+9.06%
$ 19.61 million $ 5.49 million
Dec 15, 1 PM $ 0.018
-4.07%
$ 17.98 million $ 5.47 million
Dec 15, 12 PM $ 0.0187
+1.06%
$ 18.75 million $ 5.45 million
Dec 15, 11 AM $ 0.0181
+9.44%
$ 18.06 million $ 5.42 million
Dec 15, 10 AM $ 0.0165
+0.12%
$ 16.5 million $ 5.39 million
Dec 15, 9 AM $ 0.0165
-5.95%
$ 16.48 million $ 5.38 million
Dec 15, 8 AM $ 0.0175
+5.25%
$ 17.52 million $ 5.37 million
Dec 15, 7 AM $ 0.0166
-0.33%
$ 16.65 million $ 5.35 million
Dec 15, 6 AM $ 0.0167
-0.02%
$ 16.71 million $ 5.33 million
Dec 15, 5 AM $ 0.0167
+3.15%
$ 16.71 million $ 5.3 million
Dec 15, 4 AM $ 0.0162
-0.03%
$ 16.2 million $ 5.28 million
Dec 15, 3 AM $ 0.0162
-0.01%
$ 16.2 million $ 5.25 million
Dec 15, 2 AM $ 0.0162
-0.02%
$ 16.21 million $ 5.23 million
Dec 15, 1 AM $ 0.0162
+0.04%
$ 16.21 million $ 5.21 million
Dec 15, 12 AM $ 0.0162
-0.05%
$ 16.2 million $ 5.18 million