Torch of Liberty Historical Data

LIBERTY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0162
-0.05%
$ 16.2 million $ 5.18 million
Dec 14, 11 PM $ 0.0162
+0.09%
$ 16.21 million $ 5.16 million
Dec 14, 10 PM $ 0.0162
-0.03%
$ 16.2 million $ 5.14 million
Dec 14, 9 PM $ 0.0162
-0.01%
$ 16.2 million $ 5.11 million
Dec 14, 8 PM $ 0.0162
+0.02%
$ 16.21 million $ 5.09 million
Dec 14, 7 PM $ 0.0162
+0.02%
$ 16.2 million $ 5.07 million
Dec 14, 6 PM $ 0.0162
+0.03%
$ 16.2 million $ 5.06 million
Dec 14, 5 PM $ 0.0162
-0.04%
$ 16.19 million $ 5.03 million
Dec 14, 4 PM $ 0.0162
-0.01%
$ 16.2 million $ 5.02 million
Dec 14, 3 PM $ 0.0162
-0.02%
$ 16.2 million $ 5 million
Dec 14, 2 PM $ 0.0162
-0.05%
$ 16.21 million $ 4.98 million
Dec 14, 1 PM $ 0.0162
+0.00%
$ 16.21 million $ 4.95 million
Dec 14, 12 PM $ 0.0162
+2.69%
$ 16.21 million $ 4.94 million
Dec 14, 11 AM $ 0.0158
-0.03%
$ 15.79 million $ 4.91 million
Dec 14, 10 AM $ 0.0158
-0.01%
$ 15.79 million $ 4.9 million
Dec 14, 9 AM $ 0.0158
-0.02%
$ 15.79 million $ 4.88 million
Dec 14, 8 AM $ 0.0158
-0.01%
$ 15.79 million $ 4.86 million
Dec 14, 7 AM $ 0.0158
+0.01%
$ 15.8 million $ 4.85 million
Dec 14, 6 AM $ 0.0158
-0.01%
$ 15.79 million $ 4.85 million
Dec 14, 5 AM $ 0.0158
+0.02%
$ 15.79 million $ 4.85 million
Dec 14, 4 AM $ 0.0158
+0.02%
$ 15.79 million $ 4.85 million
Dec 14, 3 AM $ 0.0158
-0.01%
$ 15.78 million $ 4.85 million
Dec 14, 2 AM $ 0.0158
+0.48%
$ 15.79 million $ 4.85 million
Dec 14, 1 AM $ 0.0157
-0.02%
$ 15.71 million $ 4.85 million
Dec 14, 12 AM $ 0.0157
+0.04%
$ 15.71 million $ 4.85 million
Dec 13, 11 PM $ 0.0157
-0.03%
$ 15.71 million $ 4.85 million
Dec 13, 10 PM $ 0.0157
+0.10%
$ 15.71 million $ 4.86 million
Dec 13, 9 PM $ 0.0157
-0.07%
$ 15.7 million $ 4.85 million
Dec 13, 8 PM $ 0.0157
-0.01%
$ 15.71 million $ 4.86 million
Dec 13, 7 PM $ 0.0157
-0.01%
$ 15.71 million $ 4.86 million
Dec 13, 6 PM $ 0.0157
+0.02%
$ 15.71 million $ 4.86 million
Dec 13, 5 PM $ 0.0157
+0.01%
$ 15.71 million $ 4.87 million
Dec 13, 4 PM $ 0.0157
+2.09%
$ 15.71 million $ 4.87 million
Dec 13, 3 PM $ 0.0154
+0.02%
$ 15.39 million $ 4.86 million
Dec 13, 2 PM $ 0.0154
-2.02%
$ 15.38 million $ 4.87 million
Dec 13, 1 PM $ 0.0157
+0.21%
$ 15.7 million $ 4.88 million
Dec 13, 12 PM $ 0.0157
+5.16%
$ 15.67 million $ 4.88 million
Dec 13, 11 AM $ 0.0149
-6.19%
$ 14.87 million $ 4.88 million
Dec 13, 10 AM $ 0.0159
-0.05%
$ 15.85 million $ 4.88 million
Dec 13, 9 AM $ 0.0159
-1.91%
$ 15.86 million $ 4.87 million
Dec 13, 8 AM $ 0.0162
+0.01%
$ 16.17 million $ 4.88 million
Dec 13, 7 AM $ 0.0162
+0.13%
$ 16.17 million $ 4.87 million
Dec 13, 6 AM $ 0.0161
+0.04%
$ 16.15 million $ 4.87 million
Dec 13, 5 AM $ 0.0161
-0.02%
$ 16.14 million $ 4.88 million
Dec 13, 4 AM $ 0.0161
+0.00%
$ 16.14 million $ 4.88 million
Dec 13, 3 AM $ 0.0161
+0.02%
$ 16.14 million $ 4.88 million
Dec 13, 2 AM $ 0.0161
+0.20%
$ 16.14 million $ 4.88 million
Dec 13, 1 AM $ 0.0161
+0.19%
$ 16.11 million $ 4.87 million
Dec 13, 12 AM $ 0.0161
+0.00%
$ 16.08 million $ 4.87 million
Dec 12, 11 PM $ 0.0161
+0.02%
$ 16.08 million $ 4.85 million