Torch of Liberty Historical Data

LIBERTY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0161
+0.02%
$ 16.08 million $ 4.85 million
Dec 12, 10 PM $ 0.0161
-0.02%
$ 16.07 million $ 4.84 million
Dec 12, 9 PM $ 0.0161
+0.00%
$ 16.08 million $ 4.83 million
Dec 12, 8 PM $ 0.0161
-0.09%
$ 16.06 million $ 4.81 million
Dec 12, 7 PM $ 0.0161
-0.01%
$ 16.08 million $ 4.79 million
Dec 12, 6 PM $ 0.0161
+0.07%
$ 16.08 million $ 4.78 million
Dec 12, 5 PM $ 0.0161
-0.05%
$ 16.07 million $ 4.76 million
Dec 12, 4 PM $ 0.0161
-0.40%
$ 16.09 million $ 4.74 million
Dec 12, 3 PM $ 0.0161
+0.36%
$ 16.15 million $ 4.77 million
Dec 12, 2 PM $ 0.0161
-1.96%
$ 16.09 million $ 4.75 million
Dec 12, 1 PM $ 0.0164
+4.23%
$ 16.41 million $ 4.75 million
Dec 12, 12 PM $ 0.0157
-0.03%
$ 15.75 million $ 4.76 million
Dec 12, 11 AM $ 0.0158
-0.01%
$ 15.75 million $ 4.75 million
Dec 12, 10 AM $ 0.0158
+0.02%
$ 15.75 million $ 4.75 million
Dec 12, 9 AM $ 0.0158
+0.06%
$ 15.75 million $ 4.76 million
Dec 12, 8 AM $ 0.0157
-0.01%
$ 15.74 million $ 4.74 million
Dec 12, 7 AM $ 0.0157
+0.58%
$ 15.74 million $ 4.72 million
Dec 12, 6 AM $ 0.0157
+0.05%
$ 15.65 million $ 4.71 million
Dec 12, 5 AM $ 0.0156
-1.43%
$ 15.64 million $ 4.69 million
Dec 12, 4 AM $ 0.0159
-3.78%
$ 15.87 million $ 4.67 million
Dec 12, 3 AM $ 0.0165
-0.06%
$ 16.49 million $ 4.66 million
Dec 12, 2 AM $ 0.0165
+0.01%
$ 16.49 million $ 4.64 million
Dec 12, 1 AM $ 0.0165
+0.01%
$ 16.5 million $ 4.62 million
Dec 12, 12 AM $ 0.0165
+0.01%
$ 16.5 million $ 4.59 million
Dec 11, 11 PM $ 0.0165
+0.03%
$ 16.5 million $ 4.57 million
Dec 11, 10 PM $ 0.0165
-0.10%
$ 16.51 million $ 4.55 million
Dec 11, 9 PM $ 0.0165
+0.26%
$ 16.52 million $ 4.54 million
Dec 11, 8 PM $ 0.0165
-0.19%
$ 16.48 million $ 4.51 million
Dec 11, 7 PM $ 0.0165
-0.28%
$ 16.51 million $ 4.5 million
Dec 11, 6 PM $ 0.0166
-2.24%
$ 16.56 million $ 4.49 million
Dec 11, 5 PM $ 0.0169
-0.05%
$ 16.94 million $ 4.46 million
Dec 11, 4 PM $ 0.0169
+3.52%
$ 16.95 million $ 4.44 million
Dec 11, 3 PM $ 0.0164
-0.15%
$ 16.37 million $ 4.4 million
Dec 11, 2 PM $ 0.0164
-3.77%
$ 16.4 million $ 4.4 million
Dec 11, 1 PM $ 0.017
-0.19%
$ 17.03 million $ 4.4 million
Dec 11, 12 PM $ 0.0171
+3.84%
$ 17.06 million $ 4.4 million
Dec 11, 11 AM $ 0.0164
-0.41%
$ 16.43 million $ 4.4 million
Dec 11, 10 AM $ 0.0165
-8.81%
$ 16.5 million $ 4.38 million
Dec 11, 9 AM $ 0.0181
+0.61%
$ 18.09 million $ 4.35 million
Dec 11, 8 AM $ 0.018
+0.10%
$ 17.98 million $ 4.35 million
Dec 11, 7 AM $ 0.018
-0.03%
$ 17.96 million $ 4.33 million
Dec 11, 6 AM $ 0.018
+0.81%
$ 17.97 million $ 4.3 million
Dec 11, 5 AM $ 0.0178
-0.33%
$ 17.82 million $ 4.27 million
Dec 11, 4 AM $ 0.0179
+1.99%
$ 17.88 million $ 4.24 million
Dec 11, 3 AM $ 0.0175
+0.11%
$ 17.53 million $ 4.2 million
Dec 11, 2 AM $ 0.0175
-1.36%
$ 17.52 million $ 4.17 million
Dec 11, 1 AM $ 0.0178
-4.78%
$ 17.76 million $ 4.14 million
Dec 11, 12 AM $ 0.0186
-0.18%
$ 18.65 million $ 4.08 million
Dec 10, 11 PM $ 0.0187
+1.06%
$ 18.68 million $ 4.05 million
Dec 10, 10 PM $ 0.0185
-0.09%
$ 18.49 million $ 4 million