Torch of Liberty Historical Data

LIBERTY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0187
+1.06%
$ 18.68 million $ 4.05 million
Dec 10, 10 PM $ 0.0185
-0.09%
$ 18.49 million $ 4 million
Dec 10, 9 PM $ 0.0185
+0.20%
$ 18.5 million $ 3.96 million
Dec 10, 8 PM $ 0.0185
+0.07%
$ 18.47 million $ 3.92 million
Dec 10, 7 PM $ 0.0184
-5.04%
$ 18.43 million $ 3.87 million
Dec 10, 6 PM $ 0.0194
-1.72%
$ 19.42 million $ 3.82 million
Dec 10, 5 PM $ 0.0198
-1.77%
$ 19.75 million $ 3.76 million
Dec 10, 4 PM $ 0.0201
+0.94%
$ 20.11 million $ 3.72 million
Dec 10, 3 PM $ 0.0199
+0.95%
$ 19.92 million $ 3.66 million
Dec 10, 2 PM $ 0.0197
+0.29%
$ 19.73 million $ 3.61 million
Dec 10, 1 PM $ 0.0197
+2.11%
$ 19.68 million $ 3.56 million
Dec 10, 12 PM $ 0.0193
-4.56%
$ 19.27 million $ 3.51 million
Dec 10, 11 AM $ 0.0202
-0.13%
$ 20.19 million $ 3.45 million
Dec 10, 10 AM $ 0.0202
+0.09%
$ 20.2 million $ 3.41 million
Dec 10, 9 AM $ 0.0202
+3.12%
$ 20.18 million $ 3.35 million
Dec 10, 8 AM $ 0.0196
+0.01%
$ 19.57 million $ 3.3 million
Dec 10, 7 AM $ 0.0196
+0.48%
$ 19.57 million $ 3.25 million
Dec 10, 6 AM $ 0.0195
-2.29%
$ 19.48 million $ 3.2 million
Dec 10, 5 AM $ 0.02
-4.01%
$ 19.99 million $ 3.15 million
Dec 10, 4 AM $ 0.0208
+0.00%
$ 20.83 million $ 3.1 million
Dec 10, 3 AM $ 0.0208
+0.00%
$ 20.83 million $ 3.06 million
Dec 10, 2 AM $ 0.0208
-0.01%
$ 20.83 million $ 3.02 million
Dec 10, 1 AM $ 0.0208
-0.03%
$ 20.83 million $ 2.98 million
Dec 10, 12 AM $ 0.0208
+0.03%
$ 20.84 million $ 2.98 million
Dec 9, 11 PM $ 0.0208
+0.02%
$ 20.83 million $ 2.97 million
Dec 9, 10 PM $ 0.0208
-0.06%
$ 20.83 million $ 2.97 million
Dec 9, 9 PM $ 0.0208
-0.23%
$ 20.84 million $ 2.96 million
Dec 9, 8 PM $ 0.0209
-0.01%
$ 20.89 million $ 2.94 million
Dec 9, 7 PM $ 0.0209
-0.10%
$ 20.89 million $ 2.93 million
Dec 9, 6 PM $ 0.0209
-0.10%
$ 20.91 million $ 2.92 million
Dec 9, 5 PM $ 0.0209
-0.02%
$ 20.93 million $ 2.91 million
Dec 9, 4 PM $ 0.0209
+0.16%
$ 20.93 million $ 2.89 million
Dec 9, 3 PM $ 0.0209
-0.06%
$ 20.89 million $ 2.88 million
Dec 9, 2 PM $ 0.0209
+0.04%
$ 20.91 million $ 2.88 million
Dec 9, 1 PM $ 0.0209
+0.22%
$ 20.91 million $ 2.88 million
Dec 9, 12 PM $ 0.0209
+0.02%
$ 20.86 million $ 2.88 million
Dec 9, 11 AM $ 0.0208
+0.04%
$ 20.85 million $ 2.88 million
Dec 9, 10 AM $ 0.0208
-0.02%
$ 20.84 million $ 2.88 million
Dec 9, 9 AM $ 0.0208
+0.01%
$ 20.84 million $ 2.89 million
Dec 9, 8 AM $ 0.0208
+0.75%
$ 20.84 million $ 2.89 million
Dec 9, 7 AM $ 0.0207
-0.01%
$ 20.68 million $ 2.9 million
Dec 9, 6 AM $ 0.0207
-0.06%
$ 20.68 million $ 2.91 million
Dec 9, 5 AM $ 0.0207
+0.06%
$ 20.69 million $ 2.9 million
Dec 9, 4 AM $ 0.0207
-0.01%
$ 20.68 million $ 2.91 million
Dec 9, 3 AM $ 0.0207
-0.06%
$ 20.68 million $ 2.9 million
Dec 9, 2 AM $ 0.0207
+0.10%
$ 20.7 million $ 2.9 million
Dec 9, 1 AM $ 0.0207
-0.02%
$ 20.67 million $ 2.89 million
Dec 9, 12 AM $ 0.0207
-0.07%
$ 20.68 million $ 2.88 million
Dec 8, 11 PM $ 0.0207
+0.04%
$ 20.69 million $ 2.86 million
Dec 8, 10 PM $ 0.0207
+0.07%
$ 20.69 million $ 2.83 million