Torch of Liberty Historical Data

LIBERTY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0249
+0.49%
$ 24.92 million $ 1.36 million
Feb 9, 5 PM $ 0.0248
-0.38%
$ 24.79 million $ 1.31 million
Feb 9, 4 PM $ 0.0249
-0.10%
$ 24.87 million $ 1.28 million
Feb 9, 3 PM $ 0.0249
-0.26%
$ 24.9 million $ 1.24 million
Feb 9, 2 PM $ 0.025
+0.11%
$ 24.97 million $ 1.2 million
Feb 9, 1 PM $ 0.0249
-0.26%
$ 24.95 million $ 1.16 million
Feb 9, 12 PM $ 0.025
-0.27%
$ 25.01 million $ 1.11 million
Feb 9, 11 AM $ 0.0251
+0.37%
$ 25.09 million $ 1.07 million
Feb 9, 10 AM $ 0.025
+1.65%
$ 25 million $ 1.03 million
Feb 9, 9 AM $ 0.0246
-0.61%
$ 24.6 million $ 985,807
Feb 9, 8 AM $ 0.0247
+2.07%
$ 24.74 million $ 947,398
Feb 9, 7 AM $ 0.0242
-0.01%
$ 24.25 million $ 896,104
Feb 9, 6 AM $ 0.0242
+0.02%
$ 24.25 million $ 855,590
Feb 9, 5 AM $ 0.0242
+0.04%
$ 24.24 million $ 814,546
Feb 9, 4 AM $ 0.0242
-0.75%
$ 24.23 million $ 768,430
Feb 9, 3 AM $ 0.0244
+0.33%
$ 24.39 million $ 727,086
Feb 9, 2 AM $ 0.0243
-0.13%
$ 24.33 million $ 1.67 million
Feb 9, 1 AM $ 0.0244
-0.02%
$ 24.37 million $ 1.63 million
Feb 9, 12 AM $ 0.0244
-0.23%
$ 24.38 million $ 1.59 million
Feb 8, 11 PM $ 0.0244
+0.09%
$ 24.43 million $ 1.55 million
Feb 8, 10 PM $ 0.0244
-0.03%
$ 24.42 million $ 1.51 million
Feb 8, 9 PM $ 0.0244
-0.16%
$ 24.43 million $ 1.47 million
Feb 8, 8 PM $ 0.0245
+0.13%
$ 24.47 million $ 1.43 million
Feb 8, 7 PM $ 0.0244
-0.01%
$ 24.44 million $ 1.39 million
Feb 8, 6 PM $ 0.0244
+0.74%
$ 24.44 million $ 1.35 million
Feb 8, 5 PM $ 0.0243
+0.23%
$ 24.26 million $ 1.31 million
Feb 8, 4 PM $ 0.0242
+0.49%
$ 24.21 million $ 1.27 million
Feb 8, 3 PM $ 0.0241
+0.05%
$ 24.09 million $ 1.23 million
Feb 8, 2 PM $ 0.0241
+0.01%
$ 24.07 million $ 1.19 million
Feb 8, 1 PM $ 0.0241
-1.68%
$ 24.07 million $ 1.15 million
Feb 8, 12 PM $ 0.0245
-0.09%
$ 24.48 million $ 1.11 million
Feb 8, 11 AM $ 0.0245
-0.04%
$ 24.51 million $ 1.07 million
Feb 8, 10 AM $ 0.0245
+0.35%
$ 24.54 million $ 1.03 million
Feb 8, 9 AM $ 0.0244
+2.46%
$ 24.45 million $ 985,363
Feb 8, 8 AM $ 0.0239
+0.18%
$ 23.86 million $ 942,698
Feb 8, 7 AM $ 0.0238
-0.17%
$ 23.82 million $ 904,684
Feb 8, 6 AM $ 0.0239
-0.01%
$ 23.86 million $ 865,527
Feb 8, 5 AM $ 0.0239
+0.02%
$ 23.85 million $ 827,906
Feb 8, 4 AM $ 0.0238
-1.39%
$ 23.84 million $ 787,449
Feb 8, 3 AM $ 0.0242
-0.03%
$ 24.18 million $ 746,880
Feb 8, 2 AM $ 0.0242
+0.01%
$ 24.18 million $ 1.68 million
Feb 8, 1 AM $ 0.0242
-0.04%
$ 24.18 million $ 1.64 million
Feb 8, 12 AM $ 0.0242
-0.06%
$ 24.19 million $ 1.59 million
Feb 7, 11 PM $ 0.0242
+0.06%
$ 24.21 million $ 1.56 million
Feb 7, 10 PM $ 0.0242
+0.01%
$ 24.19 million $ 1.51 million
Feb 7, 9 PM $ 0.0242
+0.02%
$ 24.19 million $ 1.47 million
Feb 7, 8 PM $ 0.0242
-0.05%
$ 24.19 million $ 1.43 million
Feb 7, 7 PM $ 0.0242
-0.03%
$ 24.2 million $ 1.39 million
Feb 7, 6 PM $ 0.0242
-4.66%
$ 24.21 million $ 1.35 million
Feb 7, 5 PM $ 0.0254
+0.05%
$ 25.39 million $ 1.3 million