Torch of Liberty Historical Data

LIBERTY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0207
+0.07%
$ 20.69 million $ 2.83 million
Dec 8, 9 PM $ 0.0207
+0.09%
$ 20.67 million $ 2.81 million
Dec 8, 8 PM $ 0.0207
+0.00%
$ 20.65 million $ 2.79 million
Dec 8, 7 PM $ 0.0207
-0.05%
$ 20.65 million $ 2.77 million
Dec 8, 6 PM $ 0.0207
+0.09%
$ 20.66 million $ 2.77 million
Dec 8, 5 PM $ 0.0206
+0.02%
$ 20.64 million $ 2.75 million
Dec 8, 4 PM $ 0.0206
+0.07%
$ 20.67 million $ 2.72 million
Dec 8, 3 PM $ 0.0206
-0.40%
$ 20.62 million $ 2.71 million
Dec 8, 2 PM $ 0.0207
+0.09%
$ 20.7 million $ 2.7 million
Dec 8, 1 PM $ 0.0207
-0.16%
$ 20.69 million $ 2.72 million
Dec 8, 12 PM $ 0.0207
-0.01%
$ 20.72 million $ 2.73 million
Dec 8, 11 AM $ 0.0207
-0.03%
$ 20.72 million $ 2.73 million
Dec 8, 10 AM $ 0.0207
+0.01%
$ 20.73 million $ 2.72 million
Dec 8, 9 AM $ 0.0207
+0.04%
$ 20.72 million $ 2.71 million
Dec 8, 8 AM $ 0.0207
+0.15%
$ 20.72 million $ 2.7 million
Dec 8, 7 AM $ 0.0207
+0.00%
$ 20.69 million $ 2.68 million
Dec 8, 6 AM $ 0.0207
+0.00%
$ 20.69 million $ 2.67 million
Dec 8, 5 AM $ 0.0207
+0.01%
$ 20.68 million $ 2.65 million
Dec 8, 4 AM $ 0.0207
+0.07%
$ 20.68 million $ 2.63 million
Dec 8, 3 AM $ 0.0207
+0.03%
$ 20.67 million $ 2.62 million
Dec 8, 2 AM $ 0.0207
-0.08%
$ 20.66 million $ 2.6 million
Dec 8, 1 AM $ 0.0207
+0.03%
$ 20.68 million $ 2.59 million
Dec 8, 12 AM $ 0.0207
+0.03%
$ 20.67 million $ 2.59 million
Dec 7, 11 PM $ 0.0207
+0.01%
$ 20.66 million $ 2.57 million
Dec 7, 10 PM $ 0.0207
-0.16%
$ 20.66 million $ 2.56 million
Dec 7, 9 PM $ 0.0207
+0.15%
$ 20.7 million $ 2.54 million
Dec 7, 8 PM $ 0.0207
-0.01%
$ 20.66 million $ 2.53 million
Dec 7, 7 PM $ 0.0207
-0.02%
$ 20.67 million $ 2.52 million
Dec 7, 6 PM $ 0.0207
+0.10%
$ 20.67 million $ 2.5 million
Dec 7, 5 PM $ 0.0206
-0.02%
$ 20.65 million $ 2.49 million
Dec 7, 4 PM $ 0.0207
+0.28%
$ 20.65 million $ 2.47 million
Dec 7, 3 PM $ 0.0206
-0.34%
$ 20.59 million $ 2.45 million
Dec 7, 2 PM $ 0.0207
-8.68%
$ 20.69 million $ 2.45 million
Dec 7, 1 PM $ 0.0227
+0.04%
$ 22.65 million $ 2.44 million
Dec 7, 12 PM $ 0.0226
-0.02%
$ 22.64 million $ 2.43 million
Dec 7, 11 AM $ 0.0226
-0.04%
$ 22.65 million $ 2.44 million
Dec 7, 10 AM $ 0.0227
+0.05%
$ 22.66 million $ 2.44 million
Dec 7, 9 AM $ 0.0226
-0.02%
$ 22.64 million $ 2.44 million
Dec 7, 8 AM $ 0.0226
+0.01%
$ 22.65 million $ 2.44 million
Dec 7, 7 AM $ 0.0226
-0.12%
$ 22.65 million $ 2.44 million
Dec 7, 6 AM $ 0.0227
-0.13%
$ 22.67 million $ 2.44 million
Dec 7, 5 AM $ 0.0227
-0.01%
$ 22.7 million $ 2.44 million
Dec 7, 4 AM $ 0.0227
+0.04%
$ 22.7 million $ 2.44 million
Dec 7, 3 AM $ 0.0227
+0.04%
$ 22.69 million $ 2.44 million
Dec 7, 2 AM $ 0.0227
-0.26%
$ 22.69 million $ 2.44 million
Dec 7, 1 AM $ 0.0227
+0.33%
$ 22.74 million $ 2.44 million
Dec 7, 12 AM $ 0.0227
+0.02%
$ 22.67 million $ 2.44 million
Dec 6, 11 PM $ 0.0227
+0.02%
$ 22.67 million $ 2.44 million
Dec 6, 10 PM $ 0.0227
-0.03%
$ 22.66 million $ 2.44 million
Dec 6, 9 PM $ 0.0227
+0.04%
$ 22.67 million $ 2.44 million