Torch of Liberty Historical Data

LIBERTY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0227
+0.04%
$ 22.67 million $ 2.44 million
Dec 6, 8 PM $ 0.0227
+0.01%
$ 22.66 million $ 2.44 million
Dec 6, 7 PM $ 0.0227
-0.04%
$ 22.66 million $ 2.44 million
Dec 6, 6 PM $ 0.0227
+0.02%
$ 22.67 million $ 2.45 million
Dec 6, 5 PM $ 0.0227
-0.14%
$ 22.66 million $ 2.45 million
Dec 6, 4 PM $ 0.0227
+0.09%
$ 22.69 million $ 2.46 million
Dec 6, 3 PM $ 0.0227
-0.71%
$ 22.67 million $ 2.45 million
Dec 6, 2 PM $ 0.0228
-1.06%
$ 22.84 million $ 2.45 million
Dec 6, 1 PM $ 0.0231
+0.00%
$ 23.08 million $ 2.45 million
Dec 6, 12 PM $ 0.0231
-0.02%
$ 23.08 million $ 2.45 million
Dec 6, 11 AM $ 0.0231
+0.02%
$ 23.08 million $ 2.45 million
Dec 6, 10 AM $ 0.0231
+0.04%
$ 23.08 million $ 2.44 million
Dec 6, 9 AM $ 0.0231
-0.07%
$ 23.07 million $ 2.42 million
Dec 6, 8 AM $ 0.0231
-0.04%
$ 23.09 million $ 2.4 million
Dec 6, 7 AM $ 0.0231
+0.04%
$ 23.1 million $ 2.39 million
Dec 6, 6 AM $ 0.0231
-0.02%
$ 23.08 million $ 2.37 million
Dec 6, 5 AM $ 0.0231
-0.25%
$ 23.09 million $ 2.36 million
Dec 6, 4 AM $ 0.0232
-0.03%
$ 23.15 million $ 2.34 million
Dec 6, 3 AM $ 0.0232
+0.06%
$ 23.16 million $ 2.31 million
Dec 6, 2 AM $ 0.0231
-0.01%
$ 23.14 million $ 2.28 million
Dec 6, 1 AM $ 0.0231
+0.02%
$ 23.15 million $ 2.24 million
Dec 6, 12 AM $ 0.0231
+0.00%
$ 23.14 million $ 2.21 million
Dec 5, 11 PM $ 0.0231
-0.03%
$ 23.14 million $ 2.19 million
Dec 5, 10 PM $ 0.0231
-0.03%
$ 23.15 million $ 2.16 million
Dec 5, 9 PM $ 0.0232
+0.00%
$ 23.15 million $ 2.14 million
Dec 5, 8 PM $ 0.0232
+0.14%
$ 23.16 million $ 2.12 million
Dec 5, 7 PM $ 0.0231
-0.17%
$ 23.12 million $ 2.1 million
Dec 5, 6 PM $ 0.0232
+0.17%
$ 23.16 million $ 2.1 million
Dec 5, 5 PM $ 0.0231
+0.02%
$ 23.12 million $ 2.08 million
Dec 5, 4 PM $ 0.0231
+0.00%
$ 23.12 million $ 2.05 million
Dec 5, 3 PM $ 0.0231
+0.11%
$ 23.12 million $ 2.04 million
Dec 5, 2 PM $ 0.0231
-0.34%
$ 23.09 million $ 2.07 million
Dec 5, 1 PM $ 0.0232
-2.73%
$ 23.17 million $ 2.08 million
Dec 5, 12 PM $ 0.0238
-1.27%
$ 23.82 million $ 2.08 million
Dec 5, 11 AM $ 0.0241
+0.04%
$ 24.13 million $ 2.06 million
Dec 5, 10 AM $ 0.0241
+0.10%
$ 24.12 million $ 2.06 million
Dec 5, 9 AM $ 0.0241
+0.25%
$ 24.09 million $ 12.87 million
Dec 5, 8 AM $ 0.024
-0.06%
$ 24.03 million $ 12.8 million
Dec 5, 7 AM $ 0.024
+0.02%
$ 24.05 million $ 12.74 million
Dec 5, 6 AM $ 0.024
-1.31%
$ 24.04 million $ 12.67 million
Dec 5, 5 AM $ 0.0244
+0.04%
$ 24.36 million $ 12.6 million
Dec 5, 4 AM $ 0.0244
-0.01%
$ 24.32 million $ 12.53 million
Dec 5, 3 AM $ 0.0244
+0.01%
$ 24.36 million $ 12.47 million
Dec 5, 2 AM $ 0.0244
+0.02%
$ 24.35 million $ 12.4 million
Dec 5, 1 AM $ 0.0243
+0.02%
$ 24.35 million $ 12.33 million
Dec 5, 12 AM $ 0.0244
+0.08%
$ 24.36 million $ 12.28 million
Dec 4, 11 PM $ 0.0243
+0.01%
$ 24.34 million $ 12.2 million
Dec 4, 10 PM $ 0.0243
-0.13%
$ 24.34 million $ 12.13 million
Dec 4, 9 PM $ 0.0244
+0.19%
$ 24.37 million $ 12.08 million
Dec 4, 8 PM $ 0.0243
-0.11%
$ 24.32 million $ 11.99 million