Torch of Liberty Historical Data

LIBERTY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0242
-4.66%
$ 24.21 million $ 1.35 million
Feb 7, 5 PM $ 0.0254
+0.05%
$ 25.39 million $ 1.3 million
Feb 7, 4 PM $ 0.0254
+2.57%
$ 25.38 million $ 1.26 million
Feb 7, 3 PM $ 0.0247
-0.05%
$ 24.74 million $ 1.22 million
Feb 7, 2 PM $ 0.0248
+0.35%
$ 24.76 million $ 1.18 million
Feb 7, 1 PM $ 0.0247
+6.08%
$ 24.67 million $ 1.14 million
Feb 7, 12 PM $ 0.0233
+0.75%
$ 23.26 million $ 1.09 million
Feb 7, 11 AM $ 0.0231
-0.17%
$ 23.09 million $ 1.06 million
Feb 7, 10 AM $ 0.0231
+0.04%
$ 23.11 million $ 1.02 million
Feb 7, 9 AM $ 0.0231
+2.41%
$ 23.1 million $ 979,389
Feb 7, 8 AM $ 0.0226
-4.51%
$ 22.56 million $ 944,754
Feb 7, 7 AM $ 0.0236
-0.04%
$ 23.62 million $ 906,948
Feb 7, 6 AM $ 0.0236
+0.08%
$ 23.63 million $ 869,826
Feb 7, 5 AM $ 0.0236
+0.15%
$ 23.61 million $ 829,497
Feb 7, 4 AM $ 0.0236
-6.36%
$ 23.58 million $ 793,137
Feb 7, 3 AM $ 0.0252
+0.04%
$ 25.18 million $ 736,613
Feb 7, 2 AM $ 0.0252
-0.04%
$ 25.17 million $ 1.44 million
Feb 7, 1 AM $ 0.0252
+1.58%
$ 25.16 million $ 1.4 million
Feb 7, 12 AM $ 0.0248
+0.12%
$ 24.77 million $ 1.36 million
Feb 6, 11 PM $ 0.0247
-0.48%
$ 24.73 million $ 1.32 million
Feb 6, 10 PM $ 0.0248
+0.01%
$ 24.85 million $ 1.28 million
Feb 6, 9 PM $ 0.0248
-0.14%
$ 24.84 million $ 1.24 million
Feb 6, 8 PM $ 0.0249
+0.08%
$ 24.88 million $ 1.21 million
Feb 6, 7 PM $ 0.0249
-0.29%
$ 24.87 million $ 1.17 million
Feb 6, 6 PM $ 0.0249
+5.28%
$ 24.94 million $ 1.13 million
Feb 6, 5 PM $ 0.0237
+6.11%
$ 23.67 million $ 1.08 million
Feb 6, 4 PM $ 0.0223
-1.05%
$ 22.29 million $ 1.03 million
Feb 6, 3 PM $ 0.0225
-0.09%
$ 22.54 million $ 993,037
Feb 6, 2 PM $ 0.0226
+2.21%
$ 22.56 million $ 940,673
Feb 6, 1 PM $ 0.0221
-0.04%
$ 22.07 million $ 909,820
Feb 6, 12 PM $ 0.0221
-0.03%
$ 22.08 million $ 875,333
Feb 6, 11 AM $ 0.0221
+2.12%
$ 22.08 million $ 843,560
Feb 6, 10 AM $ 0.0216
+2.15%
$ 21.63 million $ 807,441
Feb 6, 9 AM $ 0.0211
+11.33%
$ 21.12 million $ 768,341
Feb 6, 8 AM $ 0.019
+0.00%
$ 18.98 million $ 672,554
Feb 6, 7 AM $ 0.019
-0.29%
$ 18.97 million $ 636,819
Feb 6, 6 AM $ 0.019
+1.96%
$ 19.03 million $ 603,998
Feb 6, 5 AM $ 0.0187
+0.06%
$ 18.67 million $ 569,462
Feb 6, 4 AM $ 0.0187
+0.56%
$ 18.65 million $ 538,116
Feb 6, 3 AM $ 0.0186
+0.10%
$ 18.55 million $ 510,025
Feb 6, 2 AM $ 0.0185
+0.12%
$ 18.54 million $ 2.83 million
Feb 6, 1 AM $ 0.0185
+0.17%
$ 18.51 million $ 2.8 million
Feb 6, 12 AM $ 0.0185
-4.60%
$ 18.51 million $ 2.76 million
Feb 5, 11 PM $ 0.0194
+0.33%
$ 19.41 million $ 2.72 million
Feb 5, 10 PM $ 0.0193
-2.33%
$ 19.34 million $ 2.69 million
Feb 5, 9 PM $ 0.0198
+0.71%
$ 19.82 million $ 2.65 million
Feb 5, 8 PM $ 0.0197
-6.11%
$ 19.68 million $ 2.62 million
Feb 5, 7 PM $ 0.021
+0.47%
$ 20.96 million $ 2.57 million
Feb 5, 6 PM $ 0.0209
-10.42%
$ 20.86 million $ 2.53 million
Feb 5, 5 PM $ 0.0233
+0.06%
$ 23.29 million $ 2.48 million