Torch of Liberty Historical Data

LIBERTY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0244
+0.19%
$ 24.37 million $ 12.08 million
Dec 4, 8 PM $ 0.0243
-0.11%
$ 24.32 million $ 11.99 million
Dec 4, 7 PM $ 0.0243
-0.06%
$ 24.33 million $ 11.92 million
Dec 4, 6 PM $ 0.0243
+0.11%
$ 24.35 million $ 11.87 million
Dec 4, 5 PM $ 0.0243
-0.13%
$ 24.32 million $ 11.79 million
Dec 4, 4 PM $ 0.0244
-0.43%
$ 24.35 million $ 11.74 million
Dec 4, 3 PM $ 0.0244
+3.48%
$ 24.43 million $ 11.66 million
Dec 4, 2 PM $ 0.0236
+5.28%
$ 23.61 million $ 11.54 million
Dec 4, 1 PM $ 0.0224
+2.00%
$ 22.43 million $ 11.47 million
Dec 4, 12 PM $ 0.022
-0.02%
$ 21.99 million $ 11.4 million
Dec 4, 11 AM $ 0.022
-0.02%
$ 21.99 million $ 11.37 million
Dec 4, 10 AM $ 0.022
-0.04%
$ 21.99 million $ 11.32 million
Dec 4, 9 AM $ 0.022
+0.07%
$ 22 million $ 11.27 million
Dec 4, 8 AM $ 0.022
-3.82%
$ 21.99 million $ 11.2 million
Dec 4, 7 AM $ 0.0229
+0.03%
$ 22.86 million $ 11.13 million
Dec 4, 6 AM $ 0.0228
-0.43%
$ 22.85 million $ 11.07 million
Dec 4, 5 AM $ 0.0229
+0.06%
$ 22.96 million $ 11 million
Dec 4, 4 AM $ 0.0229
-0.04%
$ 22.93 million $ 10.94 million
Dec 4, 3 AM $ 0.0229
-0.02%
$ 22.94 million $ 10.87 million
Dec 4, 2 AM $ 0.0229
+0.86%
$ 22.95 million $ 10.81 million
Dec 4, 1 AM $ 0.0228
+0.00%
$ 22.76 million $ 10.75 million
Dec 4, 12 AM $ 0.0228
+0.04%
$ 22.76 million $ 10.68 million
Dec 3, 11 PM $ 0.0227
-0.05%
$ 22.75 million $ 10.61 million
Dec 3, 10 PM $ 0.0228
+0.26%
$ 22.76 million $ 10.55 million
Dec 3, 9 PM $ 0.0228
+0.17%
$ 22.75 million $ 10.48 million
Dec 3, 8 PM $ 0.0227
+0.11%
$ 22.71 million $ 10.42 million
Dec 3, 7 PM $ 0.0227
-0.96%
$ 22.69 million $ 10.35 million
Dec 3, 6 PM $ 0.0229
-0.74%
$ 22.92 million $ 10.28 million
Dec 3, 5 PM $ 0.0231
-0.58%
$ 23.09 million $ 10.21 million
Dec 3, 4 PM $ 0.0232
+0.25%
$ 23.2 million $ 10.14 million
Dec 3, 3 PM $ 0.0232
-0.01%
$ 23.16 million $ 10.06 million
Dec 3, 2 PM $ 0.0232
-0.04%
$ 23.16 million $ 10 million
Dec 3, 1 PM $ 0.0232
+2.19%
$ 23.17 million $ 9.94 million
Dec 3, 12 PM $ 0.0227
+13.33%
$ 22.67 million $ 9.85 million
Dec 3, 11 AM $ 0.0197
+3.23%
$ 19.21 million $ 9.71 million
Dec 3, 10 AM $ 0.019
+0.08%
$ 19.04 million $ 9.67 million
Dec 3, 9 AM $ 0.019
+0.02%
$ 19.02 million $ 9.61 million
Dec 3, 8 AM $ 0.019
+0.03%
$ 19.02 million $ 9.56 million
Dec 3, 7 AM $ 0.019
-1.22%
$ 19.01 million $ 9.51 million
Dec 3, 6 AM $ 0.0192
-1.86%
$ 19.25 million $ 9.46 million
Dec 3, 5 AM $ 0.0196
-0.04%
$ 19.61 million $ 9.4 million
Dec 3, 4 AM $ 0.0196
-2.31%
$ 19.62 million $ 9.35 million
Dec 3, 3 AM $ 0.0201
+0.07%
$ 20.09 million $ 9.3 million
Dec 3, 2 AM $ 0.0201
+2.97%
$ 20.07 million $ 9.24 million
Dec 3, 1 AM $ 0.0195
+0.00%
$ 19.49 million $ 9.18 million
Dec 3, 12 AM $ 0.0195
-0.03%
$ 19.49 million $ 9.13 million
Dec 2, 11 PM $ 0.0195
-0.23%
$ 19.5 million $ 9.08 million
Dec 2, 10 PM $ 0.0195
+0.02%
$ 19.54 million $ 9.03 million
Dec 2, 9 PM $ 0.0195
-0.10%
$ 19.54 million $ 8.98 million
Dec 2, 8 PM $ 0.0196
+2.57%
$ 19.56 million $ 8.93 million