Torch of Liberty Historical Data

LIBERTY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0196
+2.57%
$ 19.56 million $ 8.93 million
Dec 2, 7 PM $ 0.0191
+0.12%
$ 19.07 million $ 8.86 million
Dec 2, 6 PM $ 0.0191
+0.02%
$ 19.06 million $ 8.81 million
Dec 2, 5 PM $ 0.0191
+0.14%
$ 19.05 million $ 8.76 million
Dec 2, 4 PM $ 0.019
+0.43%
$ 19.03 million $ 8.7 million
Dec 2, 3 PM $ 0.0189
+0.35%
$ 18.94 million $ 8.66 million
Dec 2, 2 PM $ 0.0189
-0.02%
$ 18.88 million $ 8.59 million
Dec 2, 1 PM $ 0.0189
-0.11%
$ 18.87 million $ 8.54 million
Dec 2, 12 PM $ 0.0189
+0.08%
$ 18.9 million $ 8.5 million
Dec 2, 11 AM $ 0.0189
-0.03%
$ 18.89 million $ 8.44 million
Dec 2, 10 AM $ 0.0189
+0.12%
$ 18.89 million $ 8.39 million
Dec 2, 9 AM $ 0.0189
+1.02%
$ 18.87 million $ 8.34 million
Dec 2, 8 AM $ 0.0187
+0.06%
$ 18.68 million $ 8.29 million
Dec 2, 7 AM $ 0.0187
+0.31%
$ 18.67 million $ 8.24 million
Dec 2, 6 AM $ 0.0186
-0.03%
$ 18.61 million $ 8.2 million
Dec 2, 5 AM $ 0.0186
-0.26%
$ 18.61 million $ 8.16 million
Dec 2, 4 AM $ 0.0187
+0.43%
$ 18.66 million $ 8.13 million
Dec 2, 3 AM $ 0.0186
-0.19%
$ 18.58 million $ 8.08 million
Dec 2, 2 AM $ 0.0186
+0.07%
$ 18.62 million $ 8.06 million
Dec 2, 1 AM $ 0.0186
+0.51%
$ 18.61 million $ 8.02 million
Dec 2, 12 AM $ 0.0185
-0.91%
$ 18.51 million $ 7.97 million
Dec 1, 11 PM $ 0.0187
+0.43%
$ 18.68 million $ 7.94 million
Dec 1, 10 PM $ 0.0186
+0.07%
$ 18.6 million $ 7.9 million
Dec 1, 9 PM $ 0.0186
+0.03%
$ 18.59 million $ 7.84 million
Dec 1, 8 PM $ 0.0186
-0.04%
$ 18.56 million $ 7.81 million
Dec 1, 7 PM $ 0.0186
+0.18%
$ 18.57 million $ 7.77 million
Dec 1, 6 PM $ 0.0185
-7.13%
$ 18.54 million $ 7.72 million
Dec 1, 5 PM $ 0.02
+1.82%
$ 19.96 million $ 7.68 million
Dec 1, 4 PM $ 0.0196
-0.03%
$ 19.6 million $ 7.64 million
Dec 1, 3 PM $ 0.0196
+0.13%
$ 19.61 million $ 7.57 million
Dec 1, 2 PM $ 0.0196
-0.01%
$ 19.58 million $ 7.55 million
Dec 1, 1 PM $ 0.0196
-1.42%
$ 19.59 million $ 7.5 million
Dec 1, 12 PM $ 0.0199
+0.43%
$ 19.87 million $ 7.46 million
Dec 1, 11 AM $ 0.0198
+0.02%
$ 19.79 million $ 7.42 million
Dec 1, 10 AM $ 0.0198
+0.01%
$ 19.78 million $ 7.37 million
Dec 1, 9 AM $ 0.0198
+0.02%
$ 19.78 million $ 7.33 million
Dec 1, 8 AM $ 0.0198
-0.39%
$ 19.77 million $ 7.28 million
Dec 1, 7 AM $ 0.0199
+0.43%
$ 19.85 million $ 7.25 million
Dec 1, 6 AM $ 0.0198
-5.23%
$ 19.77 million $ 7.2 million
Dec 1, 5 AM $ 0.0209
+0.00%
$ 20.86 million $ 7.15 million
Dec 1, 4 AM $ 0.0209
-1.60%
$ 20.86 million $ 7.12 million
Dec 1, 3 AM $ 0.0212
+0.08%
$ 21.2 million $ 7.07 million
Dec 1, 2 AM $ 0.0212
+0.11%
$ 21.18 million $ 7.02 million
Dec 1, 1 AM $ 0.0212
-0.20%
$ 21.16 million $ 6.97 million
Dec 1, 12 AM $ 0.0212
+0.11%
$ 21.2 million $ 6.94 million
Nov 30, 11 PM $ 0.0212
+0.02%
$ 21.18 million $ 6.89 million
Nov 30, 10 PM $ 0.0212
-0.04%
$ 21.17 million $ 6.84 million
Nov 30, 9 PM $ 0.0212
+0.13%
$ 21.18 million $ 6.81 million
Nov 30, 8 PM $ 0.0212
+0.01%
$ 21.15 million $ 6.76 million
Nov 30, 7 PM $ 0.0212
+3.76%
$ 21.15 million $ 6.72 million