Torch of Liberty Historical Data

LIBERTY Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0263
-0.21%
$ 26.36 million $ 1.21 million
Feb 1, 4 PM $ 0.0264
+0.03%
$ 26.4 million $ 1.16 million
Feb 1, 3 PM $ 0.0264
+0.01%
$ 26.39 million $ 1.12 million
Feb 1, 2 PM $ 0.0264
-0.46%
$ 26.39 million $ 1.08 million
Feb 1, 1 PM $ 0.0265
-0.55%
$ 26.51 million $ 1.04 million
Feb 1, 12 PM $ 0.0267
-0.04%
$ 26.65 million $ 1 million
Feb 1, 11 AM $ 0.0267
-1.57%
$ 26.66 million $ 965,086
Feb 1, 10 AM $ 0.0271
+0.14%
$ 27.09 million $ 918,062
Feb 1, 9 AM $ 0.0271
+0.31%
$ 27.05 million $ 872,011
Feb 1, 8 AM $ 0.027
+1.42%
$ 26.97 million $ 828,001
Feb 1, 7 AM $ 0.0266
+1.09%
$ 26.59 million $ 780,291
Feb 1, 6 AM $ 0.0263
-3.20%
$ 26.3 million $ 740,170
Feb 1, 5 AM $ 0.0272
+3.75%
$ 27.2 million $ 685,664
Feb 1, 4 AM $ 0.0262
+0.88%
$ 26.22 million $ 643,083
Feb 1, 3 AM $ 0.026
+3.36%
$ 25.99 million $ 598,713
Feb 1, 2 AM $ 0.0251
+0.00%
$ 25.15 million $ 2.66 million
Feb 1, 1 AM $ 0.0251
+0.13%
$ 25.15 million $ 2.62 million
Feb 1, 12 AM $ 0.0251
-0.09%
$ 25.1 million $ 2.59 million
Jan 31, 11 PM $ 0.0251
-2.71%
$ 25.13 million $ 2.54 million
Jan 31, 10 PM $ 0.0258
+0.30%
$ 25.82 million $ 2.49 million
Jan 31, 9 PM $ 0.0258
+1.46%
$ 25.75 million $ 2.45 million
Jan 31, 8 PM $ 0.0254
+0.50%
$ 25.38 million $ 2.4 million
Jan 31, 7 PM $ 0.0253
+0.82%
$ 25.26 million $ 2.35 million
Jan 31, 6 PM $ 0.0251
-1.30%
$ 25.11 million $ 2.31 million
Jan 31, 5 PM $ 0.0254
+0.28%
$ 25.39 million $ 2.26 million
Jan 31, 4 PM $ 0.0253
+0.06%
$ 25.34 million $ 2.22 million
Jan 31, 3 PM $ 0.0253
-1.97%
$ 25.32 million $ 2.17 million
Jan 31, 2 PM $ 0.0258
-9.31%
$ 25.83 million $ 2.13 million
Jan 31, 1 PM $ 0.0284
+0.41%
$ 28.43 million $ 2.04 million
Jan 31, 12 PM $ 0.0283
+0.23%
$ 28.32 million $ 1.98 million
Jan 31, 11 AM $ 0.0283
-5.50%
$ 28.25 million $ 1.93 million
Jan 31, 10 AM $ 0.0299
-3.73%
$ 29.89 million $ 1.86 million
Jan 31, 9 AM $ 0.0311
+3.30%
$ 31.06 million $ 1.8 million
Jan 31, 8 AM $ 0.0301
+1.89%
$ 30.06 million $ 1.74 million
Jan 31, 7 AM $ 0.0295
+1.78%
$ 29.5 million $ 1.69 million
Jan 31, 6 AM $ 0.0288
+5.49%
$ 28.81 million $ 1.6 million
Jan 31, 5 AM $ 0.0273
+0.16%
$ 27.31 million $ 1.55 million
Jan 31, 4 AM $ 0.0273
-4.12%
$ 27.26 million $ 1.49 million
Jan 31, 3 AM $ 0.0285
-0.07%
$ 28.48 million $ 337,283
Jan 31, 2 AM $ 0.0285
+2.49%
$ 28.51 million $ 339,832
Jan 31, 1 AM $ 0.0278
-0.02%
$ 27.82 million $ 335,734
Jan 31, 12 AM $ 0.0278
-0.09%
$ 27.82 million $ 333,494
Jan 30, 11 PM $ 0.0278
+0.21%
$ 27.84 million $ 328,714
Jan 30, 10 PM $ 0.0278
-2.60%
$ 27.79 million $ 329,586
Jan 30, 9 PM $ 0.0285
-1.83%
$ 28.5 million $ 331,351
Jan 30, 8 PM $ 0.0291
+3.42%
$ 29.07 million $ 333,621
Jan 30, 7 PM $ 0.0278
+4.43%
$ 27.83 million $ 332,839
Jan 30, 6 PM $ 0.0266
+3.05%
$ 26.62 million $ 331,979
Jan 30, 5 PM $ 0.0258
-3.39%
$ 25.82 million $ 330,792
Jan 30, 4 PM $ 0.0267
-4.10%
$ 26.71 million $ 326,265