Torch of Liberty Historical Data

LIBERTY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0212
+3.76%
$ 21.15 million $ 6.72 million
Nov 30, 6 PM $ 0.0204
+0.01%
$ 20.38 million $ 6.67 million
Nov 30, 5 PM $ 0.0204
-0.01%
$ 20.38 million $ 6.63 million
Nov 30, 4 PM $ 0.0204
-0.05%
$ 20.39 million $ 6.59 million
Nov 30, 3 PM $ 0.0204
-4.57%
$ 20.4 million $ 6.54 million
Nov 30, 2 PM $ 0.0214
-2.69%
$ 21.37 million $ 6.5 million
Nov 30, 1 PM $ 0.022
+0.40%
$ 21.96 million $ 6.44 million
Nov 30, 12 PM $ 0.0219
-0.04%
$ 21.88 million $ 6.4 million
Nov 30, 11 AM $ 0.0219
+0.02%
$ 21.88 million $ 6.35 million
Nov 30, 10 AM $ 0.0219
+0.02%
$ 21.88 million $ 6.3 million
Nov 30, 9 AM $ 0.0219
-1.74%
$ 21.87 million $ 6.26 million
Nov 30, 8 AM $ 0.0223
+0.00%
$ 22.26 million $ 6.21 million
Nov 30, 7 AM $ 0.0223
-0.10%
$ 22.26 million $ 6.16 million
Nov 30, 6 AM $ 0.0223
+0.71%
$ 22.28 million $ 6.12 million
Nov 30, 5 AM $ 0.0221
-0.01%
$ 22.13 million $ 6.08 million
Nov 30, 4 AM $ 0.0221
-0.64%
$ 22.13 million $ 6.04 million
Nov 30, 3 AM $ 0.0223
-0.99%
$ 22.27 million $ 5.99 million
Nov 30, 2 AM $ 0.0225
+0.01%
$ 22.49 million $ 5.94 million
Nov 30, 1 AM $ 0.0225
-0.02%
$ 22.49 million $ 5.89 million
Nov 30, 12 AM $ 0.0225
-0.04%
$ 22.49 million $ 5.84 million
Nov 29, 11 PM $ 0.0225
+0.75%
$ 22.5 million $ 5.8 million
Nov 29, 10 PM $ 0.0223
-0.04%
$ 22.33 million $ 5.75 million
Nov 29, 9 PM $ 0.0223
+0.02%
$ 22.34 million $ 5.7 million
Nov 29, 8 PM $ 0.0223
-0.01%
$ 22.33 million $ 5.65 million
Nov 29, 7 PM $ 0.0223
+0.01%
$ 22.33 million $ 5.61 million
Nov 29, 6 PM $ 0.0223
+0.03%
$ 22.33 million $ 5.57 million
Nov 29, 5 PM $ 0.0223
-0.45%
$ 22.33 million $ 5.52 million
Nov 29, 4 PM $ 0.0224
-0.80%
$ 22.43 million $ 5.47 million
Nov 29, 3 PM $ 0.0226
+0.21%
$ 22.61 million $ 5.42 million
Nov 29, 2 PM $ 0.0226
+0.01%
$ 22.56 million $ 5.38 million
Nov 29, 1 PM $ 0.0226
+0.85%
$ 22.55 million $ 5.34 million
Nov 29, 12 PM $ 0.0224
+0.01%
$ 22.36 million $ 5.29 million
Nov 29, 11 AM $ 0.0224
+0.03%
$ 22.36 million $ 5.25 million
Nov 29, 10 AM $ 0.0224
-0.73%
$ 22.35 million $ 5.21 million
Nov 29, 9 AM $ 0.0225
+0.43%
$ 22.52 million $ 5.03 million
Nov 29, 8 AM $ 0.0224
+0.02%
$ 22.42 million $ 4.98 million
Nov 29, 7 AM $ 0.0224
-0.33%
$ 22.42 million $ 4.93 million
Nov 29, 6 AM $ 0.0225
-0.04%
$ 22.49 million $ 4.88 million
Nov 29, 5 AM $ 0.0225
+0.01%
$ 22.5 million $ 4.98 million
Nov 29, 4 AM $ 0.0225
+0.01%
$ 22.5 million $ 4.95 million
Nov 29, 3 AM $ 0.0225
+1.68%
$ 22.5 million $ 4.9 million
Nov 29, 2 AM $ 0.0221
+3.15%
$ 22.12 million $ 4.85 million
Nov 29, 1 AM $ 0.0214
-0.02%
$ 21.45 million $ 4.8 million
Nov 29, 12 AM $ 0.0215
-0.02%
$ 21.45 million $ 4.76 million
Nov 28, 11 PM $ 0.0215
+0.04%
$ 21.46 million $ 4.71 million
Nov 28, 10 PM $ 0.0214
-0.02%
$ 21.45 million $ 4.67 million
Nov 28, 9 PM $ 0.0215
+5.00%
$ 21.45 million $ 4.63 million
Nov 28, 8 PM $ 0.0204
+0.04%
$ 20.43 million $ 4.58 million
Nov 28, 7 PM $ 0.0204
-0.05%
$ 20.42 million $ 4.53 million
Nov 28, 6 PM $ 0.0204
+0.07%
$ 20.43 million $ 4.49 million