Torch of Liberty Historical Data

LIBERTY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0204
-0.05%
$ 20.42 million $ 4.53 million
Nov 28, 6 PM $ 0.0204
+0.07%
$ 20.43 million $ 4.49 million
Nov 28, 5 PM $ 0.0204
-0.07%
$ 20.42 million $ 4.44 million
Nov 28, 4 PM $ 0.0204
+0.11%
$ 20.43 million $ 4.39 million
Nov 28, 3 PM $ 0.0204
-7.41%
$ 20.42 million $ 4.35 million
Nov 28, 2 PM $ 0.0221
-0.91%
$ 22.05 million $ 4.29 million
Nov 28, 1 PM $ 0.0223
-0.21%
$ 22.25 million $ 4.24 million
Nov 28, 12 PM $ 0.0223
-2.37%
$ 22.3 million $ 4.2 million
Nov 28, 11 AM $ 0.0228
-2.16%
$ 22.84 million $ 4.14 million
Nov 28, 10 AM $ 0.0233
-6.96%
$ 23.34 million $ 4.08 million
Nov 28, 9 AM $ 0.0251
-0.66%
$ 25.09 million $ 4.02 million
Nov 28, 8 AM $ 0.0253
-0.52%
$ 25.26 million $ 3.96 million
Nov 28, 7 AM $ 0.0254
-0.02%
$ 25.39 million $ 3.91 million
Nov 28, 6 AM $ 0.0254
-0.02%
$ 25.39 million $ 3.86 million
Nov 28, 5 AM $ 0.0254
-2.01%
$ 25.4 million $ 3.8 million
Nov 28, 4 AM $ 0.0259
-0.69%
$ 25.92 million $ 3.74 million
Nov 28, 3 AM $ 0.0261
-0.23%
$ 26.1 million $ 3.69 million
Nov 28, 2 AM $ 0.0262
-0.03%
$ 26.16 million $ 3.64 million
Nov 28, 1 AM $ 0.0262
+0.03%
$ 26.17 million $ 3.58 million
Nov 28, 12 AM $ 0.0262
+0.00%
$ 26.16 million $ 3.52 million
Nov 27, 11 PM $ 0.0262
-0.03%
$ 26.16 million $ 3.45 million
Nov 27, 10 PM $ 0.0262
-0.45%
$ 26.17 million $ 3.4 million
Nov 27, 9 PM $ 0.0263
+0.08%
$ 26.29 million $ 3.34 million
Nov 27, 8 PM $ 0.0263
+0.02%
$ 26.27 million $ 3.28 million
Nov 27, 7 PM $ 0.0263
-0.54%
$ 26.26 million $ 3.22 million
Nov 27, 6 PM $ 0.0264
+0.03%
$ 26.41 million $ 3.16 million
Nov 27, 5 PM $ 0.0264
+3.15%
$ 26.4 million $ 3.11 million
Nov 27, 4 PM $ 0.0256
-0.03%
$ 25.58 million $ 3.05 million
Nov 27, 3 PM $ 0.0256
+0.00%
$ 25.59 million $ 2.99 million
Nov 27, 2 PM $ 0.0256
-0.05%
$ 25.6 million $ 2.93 million
Nov 27, 1 PM $ 0.0256
+0.26%
$ 25.63 million $ 2.87 million
Nov 27, 12 PM $ 0.0255
+0.18%
$ 25.54 million $ 2.78 million
Nov 27, 11 AM $ 0.0255
+0.04%
$ 25.49 million $ 2.76 million
Nov 27, 10 AM $ 0.0255
-0.05%
$ 25.49 million $ 2.71 million
Nov 27, 9 AM $ 0.0255
-0.32%
$ 25.5 million $ 2.65 million
Nov 27, 8 AM $ 0.0256
-4.88%
$ 25.58 million $ 2.59 million
Nov 27, 7 AM $ 0.0269
+0.06%
$ 26.89 million $ 2.53 million
Nov 27, 6 AM $ 0.0269
-3.89%
$ 26.88 million $ 2.47 million
Nov 27, 5 AM $ 0.028
+7.43%
$ 27.98 million $ 2.41 million
Nov 27, 4 AM $ 0.026
-0.09%
$ 26.03 million $ 2.34 million
Nov 27, 3 AM $ 0.0261
-0.06%
$ 26.06 million $ 2.28 million
Nov 27, 2 AM $ 0.0261
+2.08%
$ 26.07 million $ 2.22 million
Nov 27, 1 AM $ 0.0236
-0.06%
$ 23.58 million $ 297,852
Nov 27, 12 AM $ 0.0236
-0.04%
$ 23.59 million $ 2.1 million
Nov 26, 11 PM $ 0.0236
-0.01%
$ 23.6 million $ 2.05 million
Nov 26, 10 PM $ 0.0236
-0.16%
$ 23.6 million $ 2.02 million
Nov 26, 9 PM $ 0.0236
-0.21%
$ 23.64 million $ 1.97 million
Nov 26, 8 PM $ 0.0237
+0.03%
$ 23.69 million $ 1.93 million
Nov 26, 7 PM $ 0.0237
-0.33%
$ 23.68 million $ 1.89 million
Nov 26, 6 PM $ 0.0238
+0.53%
$ 23.77 million $ 1.86 million