Torch of Liberty Historical Data

LIBERTY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0258
-3.39%
$ 25.82 million $ 330,792
Jan 30, 4 PM $ 0.0267
-4.10%
$ 26.71 million $ 326,265
Jan 30, 3 PM $ 0.0279
+2.39%
$ 27.85 million $ 319,664
Jan 30, 2 PM $ 0.0272
+5.17%
$ 27.15 million $ 311,938
Jan 30, 1 PM $ 0.0258
+3.11%
$ 25.81 million $ 315,622
Jan 30, 12 PM $ 0.0249
-0.41%
$ 24.86 million $ 1.18 million
Jan 30, 11 AM $ 0.025
-0.63%
$ 25.01 million $ 1.19 million
Jan 30, 10 AM $ 0.0252
+2.74%
$ 25.23 million $ 1.19 million
Jan 30, 9 AM $ 0.0246
+8.33%
$ 24.57 million $ 1.18 million
Jan 30, 8 AM $ 0.0227
+0.00%
$ 22.68 million $ 1.19 million
Jan 30, 7 AM $ 0.0227
+1.02%
$ 22.69 million $ 1.18 million
Jan 30, 6 AM $ 0.0225
+1.08%
$ 22.46 million $ 1.15 million
Jan 30, 5 AM $ 0.0222
+0.05%
$ 22.22 million $ 1.1 million
Jan 30, 4 AM $ 0.0222
+0.04%
$ 22.21 million $ 1.06 million
Jan 30, 3 AM $ 0.0222
+0.06%
$ 22.2 million $ 1.01 million
Jan 30, 2 AM $ 0.0222
+0.15%
$ 22.18 million $ 1.76 million
Jan 30, 1 AM $ 0.0222
+0.09%
$ 22.17 million $ 300,312
Jan 30, 12 AM $ 0.0221
+0.16%
$ 22.15 million $ 298,851
Jan 29, 11 PM $ 0.0221
+1.42%
$ 22.11 million $ 299,739
Jan 29, 10 PM $ 0.0218
-0.14%
$ 21.8 million $ 302,934
Jan 29, 9 PM $ 0.0218
-0.04%
$ 21.84 million $ 297,640
Jan 29, 8 PM $ 0.0218
+0.02%
$ 21.84 million $ 292,387
Jan 29, 7 PM $ 0.0218
+0.02%
$ 21.84 million $ 294,201
Jan 29, 6 PM $ 0.0219
-0.16%
$ 21.86 million $ 290,311
Jan 29, 5 PM $ 0.0219
-0.16%
$ 21.87 million $ 290,119
Jan 29, 4 PM $ 0.0219
+0.21%
$ 21.89 million $ 291,797
Jan 29, 3 PM $ 0.0219
-0.09%
$ 21.85 million $ 295,012
Jan 29, 2 PM $ 0.0219
+1.75%
$ 21.89 million $ 298,020
Jan 29, 1 PM $ 0.0215
-0.20%
$ 21.51 million $ 293,685
Jan 29, 12 PM $ 0.0215
-0.21%
$ 21.52 million $ 291,309
Jan 29, 11 AM $ 0.0216
+0.07%
$ 21.58 million $ 289,671
Jan 29, 10 AM $ 0.0216
+0.29%
$ 21.58 million $ 616,601
Jan 29, 9 AM $ 0.0215
-0.13%
$ 21.52 million $ 613,041
Jan 29, 8 AM $ 0.0215
-0.34%
$ 21.54 million $ 614,037
Jan 29, 7 AM $ 0.0215
-1.14%
$ 21.51 million $ 613,407
Jan 29, 6 AM $ 0.0218
-0.20%
$ 21.76 million $ 615,453
Jan 29, 5 AM $ 0.0218
-0.21%
$ 21.79 million $ 615,723
Jan 29, 4 AM $ 0.0218
-0.86%
$ 21.83 million $ 588,177
Jan 29, 3 AM $ 0.022
-0.17%
$ 22.02 million $ 538,076
Jan 29, 2 AM $ 0.0221
-0.20%
$ 22.06 million $ 1.17 million
Jan 29, 1 AM $ 0.0221
+0.04%
$ 22.1 million $ 1.13 million
Jan 29, 12 AM $ 0.0221
+0.01%
$ 22.07 million $ 1.11 million
Jan 28, 11 PM $ 0.0221
-0.04%
$ 22.06 million $ 1.08 million
Jan 28, 10 PM $ 0.0221
+0.05%
$ 22.07 million $ 1.05 million
Jan 28, 9 PM $ 0.0221
+0.07%
$ 22.06 million $ 1.03 million
Jan 28, 8 PM $ 0.022
-0.02%
$ 22.04 million $ 1 million
Jan 28, 7 PM $ 0.0221
+0.00%
$ 22.05 million $ 970,935
Jan 28, 6 PM $ 0.0221
-1.16%
$ 22.05 million $ 946,197
Jan 28, 5 PM $ 0.0223
-0.56%
$ 22.31 million $ 921,542
Jan 28, 4 PM $ 0.0224
+0.04%
$ 22.44 million $ 892,309