Torch of Liberty Historical Data

LIBERTY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0238
+0.53%
$ 23.77 million $ 1.86 million
Nov 26, 5 PM $ 0.0236
-0.26%
$ 23.64 million $ 1.81 million
Nov 26, 4 PM $ 0.0237
-0.07%
$ 23.7 million $ 1.77 million
Nov 26, 3 PM $ 0.0237
-0.20%
$ 23.72 million $ 1.73 million
Nov 26, 2 PM $ 0.0238
+0.29%
$ 23.77 million $ 1.68 million
Nov 26, 1 PM $ 0.0237
+0.29%
$ 23.72 million $ 1.64 million
Nov 26, 12 PM $ 0.0236
+0.02%
$ 23.63 million $ 1.59 million
Nov 26, 11 AM $ 0.0236
-0.01%
$ 23.63 million $ 1.54 million
Nov 26, 10 AM $ 0.0236
+0.25%
$ 23.63 million $ 1.5 million
Nov 26, 9 AM $ 0.0236
-1.07%
$ 23.61 million $ 1.46 million
Nov 26, 8 AM $ 0.0238
+1.59%
$ 23.83 million $ 1.42 million
Nov 26, 7 AM $ 0.0235
+2.19%
$ 23.47 million $ 1.38 million
Nov 26, 6 AM $ 0.023
+0.07%
$ 22.96 million $ 1.34 million
Nov 26, 5 AM $ 0.0229
-0.07%
$ 22.94 million $ 1.3 million
Nov 26, 4 AM $ 0.023
-0.02%
$ 22.96 million $ 1.27 million
Nov 26, 3 AM $ 0.023
+4.42%
$ 22.97 million $ 1.23 million
Nov 26, 2 AM $ 0.022
+0.20%
$ 22 million $ 1.2 million
Nov 26, 1 AM $ 0.022
-0.01%
$ 21.95 million $ 1.15 million
Nov 26, 12 AM $ 0.022
+0.37%
$ 21.96 million $ 1.12 million
Nov 25, 11 PM $ 0.0219
+0.10%
$ 21.88 million $ 1.09 million
Nov 25, 10 PM $ 0.0219
+0.43%
$ 21.86 million $ 1.04 million
Nov 25, 9 PM $ 0.0218
+0.07%
$ 21.76 million $ 997,316
Nov 25, 8 PM $ 0.0217
+3.13%
$ 21.75 million $ 944,766
Nov 25, 7 PM $ 0.0211
-0.01%
$ 21.06 million $ 892,585
Nov 25, 6 PM $ 0.0211
+0.15%
$ 21.06 million $ 847,522
Nov 25, 5 PM $ 0.021
-0.11%
$ 21.04 million $ 802,365
Nov 25, 4 PM $ 0.0211
+0.07%
$ 21.06 million $ 757,012
Nov 25, 3 PM $ 0.021
+0.09%
$ 21.04 million $ 716,571
Nov 25, 2 PM $ 0.021
-0.12%
$ 21.03 million $ 674,011
Nov 25, 1 PM $ 0.0211
+0.06%
$ 21.07 million $ 633,403
Nov 25, 12 PM $ 0.0211
+0.06%
$ 21.06 million $ 594,858
Nov 25, 11 AM $ 0.021
-0.32%
$ 21.04 million $ 557,563
Nov 25, 10 AM $ 0.0211
+0.01%
$ 21.11 million $ 508,507
Nov 25, 9 AM $ 0.0211
-5.72%
$ 21.13 million $ 462,852
Nov 25, 8 AM $ 0.0224
+11.41%
$ 22.39 million $ 405,723
Nov 25, 7 AM $ 0.0201
+0.16%
$ 20.09 million $ 347,169
Nov 25, 6 AM $ 0.0201
+0.28%
$ 20.05 million $ 311,746
Nov 25, 5 AM $ 0.02
-0.07%
$ 19.99 million $ 14.36 million
Nov 25, 4 AM $ 0.02
-0.04%
$ 20.01 million $ 14.39 million
Nov 25, 3 AM $ 0.02
+0.14%
$ 20.02 million $ 14.41 million
Nov 25, 2 AM $ 0.02
-0.64%
$ 19.99 million $ 14.39 million
Nov 25, 1 AM $ 0.0201
+0.07%
$ 20.12 million $ 14.43 million
Nov 25, 12 AM $ 0.0201
-0.46%
$ 20.11 million $ 14.42 million
Nov 24, 11 PM $ 0.0202
+0.05%
$ 20.2 million $ 14.41 million
Nov 24, 10 PM $ 0.0202
-0.08%
$ 20.19 million $ 14.37 million
Nov 24, 9 PM $ 0.0202
-0.03%
$ 20.2 million $ 14.35 million
Nov 24, 8 PM $ 0.0202
+0.09%
$ 20.18 million $ 14.31 million
Nov 24, 7 PM $ 0.0202
-0.18%
$ 20.19 million $ 14.28 million
Nov 24, 6 PM $ 0.0202
+0.05%
$ 20.23 million $ 14.25 million
Nov 24, 5 PM $ 0.0202
-0.07%
$ 20.22 million $ 14.2 million