Torch of Liberty Historical Data

LIBERTY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0202
-0.07%
$ 20.22 million $ 14.2 million
Nov 24, 4 PM $ 0.0202
+1.05%
$ 20.25 million $ 14.18 million
Nov 24, 3 PM $ 0.02
+0.15%
$ 20.04 million $ 14.15 million
Nov 24, 2 PM $ 0.02
+0.26%
$ 20 million $ 14.11 million
Nov 24, 1 PM $ 0.02
+0.91%
$ 19.95 million $ 14.1 million
Nov 24, 12 PM $ 0.0198
-0.04%
$ 19.77 million $ 14.07 million
Nov 24, 11 AM $ 0.0198
+0.02%
$ 19.78 million $ 14.04 million
Nov 24, 10 AM $ 0.0198
-2.62%
$ 19.78 million $ 14.02 million
Nov 24, 9 AM $ 0.0203
+0.04%
$ 20.31 million $ 13.99 million
Nov 24, 8 AM $ 0.0203
-0.03%
$ 20.3 million $ 13.96 million
Nov 24, 7 AM $ 0.0203
+0.00%
$ 20.31 million $ 13.92 million
Nov 24, 6 AM $ 0.0203
+0.04%
$ 20.31 million $ 13.9 million
Nov 24, 5 AM $ 0.0203
+0.00%
$ 20.3 million $ 13.86 million
Nov 24, 4 AM $ 0.0203
+0.00%
$ 20.3 million $ 13.82 million
Nov 24, 3 AM $ 0.0203
+0.02%
$ 20.3 million $ 13.78 million
Nov 24, 2 AM $ 0.0203
+0.79%
$ 20.29 million $ 13.74 million
Nov 24, 1 AM $ 0.0201
-0.12%
$ 20.14 million $ 13.69 million
Nov 24, 12 AM $ 0.0202
-0.02%
$ 20.16 million $ 13.65 million
Nov 23, 11 PM $ 0.0202
-0.04%
$ 20.16 million $ 13.62 million
Nov 23, 10 PM $ 0.0202
+0.02%
$ 20.16 million $ 13.58 million
Nov 23, 9 PM $ 0.0202
-0.03%
$ 20.16 million $ 13.53 million
Nov 23, 8 PM $ 0.0202
+0.02%
$ 20.16 million $ 13.5 million
Nov 23, 7 PM $ 0.0202
+0.64%
$ 20.15 million $ 13.45 million
Nov 23, 6 PM $ 0.02
-0.23%
$ 20.03 million $ 13.37 million
Nov 23, 5 PM $ 0.0201
-0.28%
$ 20.06 million $ 13.38 million
Nov 23, 4 PM $ 0.0201
+0.27%
$ 20.11 million $ 13.36 million
Nov 23, 3 PM $ 0.0201
-0.06%
$ 20.06 million $ 13.28 million
Nov 23, 2 PM $ 0.0201
+1.00%
$ 20.07 million $ 13.24 million
Nov 23, 1 PM $ 0.0199
-0.06%
$ 19.87 million $ 13.2 million
Nov 23, 12 PM $ 0.0199
+0.08%
$ 19.89 million $ 13.15 million
Nov 23, 11 AM $ 0.0199
-0.13%
$ 19.87 million $ 13.11 million
Nov 23, 10 AM $ 0.0199
+0.09%
$ 19.9 million $ 13.09 million
Nov 23, 9 AM $ 0.0199
+0.14%
$ 19.87 million $ 13.04 million
Nov 23, 8 AM $ 0.0199
+0.00%
$ 19.85 million $ 12.98 million
Nov 23, 7 AM $ 0.0199
+0.95%
$ 19.85 million $ 12.94 million
Nov 23, 6 AM $ 0.0197
+0.02%
$ 19.67 million $ 12.89 million
Nov 23, 5 AM $ 0.0197
+0.06%
$ 19.66 million $ 12.85 million
Nov 23, 4 AM $ 0.0196
-0.09%
$ 19.64 million $ 12.8 million
Nov 23, 3 AM $ 0.0197
+0.06%
$ 19.66 million $ 12.76 million
Nov 23, 2 AM $ 0.0196
+0.01%
$ 19.64 million $ 12.73 million
Nov 23, 1 AM $ 0.0196
-0.06%
$ 19.64 million $ 12.68 million
Nov 23, 12 AM $ 0.0197
+0.09%
$ 19.65 million $ 12.65 million
Nov 22, 11 PM $ 0.0196
+0.08%
$ 19.64 million $ 12.6 million
Nov 22, 10 PM $ 0.0196
-0.02%
$ 19.62 million $ 12.54 million
Nov 22, 9 PM $ 0.0196
+0.02%
$ 19.63 million $ 12.5 million
Nov 22, 8 PM $ 0.0196
+0.49%
$ 19.63 million $ 12.46 million
Nov 22, 7 PM $ 0.0195
+0.01%
$ 19.53 million $ 12.42 million
Nov 22, 6 PM $ 0.0195
+0.01%
$ 19.53 million $ 12.38 million
Nov 22, 5 PM $ 0.0195
+0.06%
$ 19.53 million $ 12.34 million
Nov 22, 4 PM $ 0.0195
-0.09%
$ 19.52 million $ 12.3 million