Torch of Liberty Historical Data

LIBERTY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0195
+0.01%
$ 19.53 million $ 12.42 million
Nov 22, 6 PM $ 0.0195
+0.01%
$ 19.53 million $ 12.38 million
Nov 22, 5 PM $ 0.0195
+0.06%
$ 19.53 million $ 12.34 million
Nov 22, 4 PM $ 0.0195
-0.09%
$ 19.52 million $ 12.3 million
Nov 22, 3 PM $ 0.0195
-0.21%
$ 19.53 million $ 12.28 million
Nov 22, 2 PM $ 0.0196
-0.09%
$ 19.55 million $ 12.23 million
Nov 22, 1 PM $ 0.0196
+0.00%
$ 19.57 million $ 12.2 million
Nov 22, 12 PM $ 0.0196
-0.01%
$ 19.57 million $ 12.16 million
Nov 22, 11 AM $ 0.0196
-0.01%
$ 19.57 million $ 12.12 million
Nov 22, 10 AM $ 0.0196
-0.01%
$ 19.58 million $ 12.06 million
Nov 22, 9 AM $ 0.0196
+0.04%
$ 19.59 million $ 12 million
Nov 22, 8 AM $ 0.0196
+0.03%
$ 19.58 million $ 11.96 million
Nov 22, 7 AM $ 0.0196
+0.03%
$ 19.57 million $ 11.93 million
Nov 22, 6 AM $ 0.0196
+0.24%
$ 19.57 million $ 11.89 million
Nov 22, 5 AM $ 0.0195
-0.14%
$ 19.52 million $ 11.85 million
Nov 22, 4 AM $ 0.0196
+0.03%
$ 19.55 million $ 11.81 million
Nov 22, 3 AM $ 0.0195
-0.02%
$ 19.54 million $ 11.77 million
Nov 22, 2 AM $ 0.0195
+0.01%
$ 19.55 million $ 11.73 million
Nov 22, 1 AM $ 0.0195
+0.03%
$ 19.55 million $ 11.7 million
Nov 22, 12 AM $ 0.0195
-0.01%
$ 19.56 million $ 11.66 million
Nov 21, 11 PM $ 0.0195
+0.08%
$ 19.55 million $ 11.62 million
Nov 21, 10 PM $ 0.0195
+0.19%
$ 19.54 million $ 11.59 million
Nov 21, 9 PM $ 0.0195
-0.20%
$ 19.5 million $ 11.55 million
Nov 21, 8 PM $ 0.0195
+0.19%
$ 19.52 million $ 11.53 million
Nov 21, 7 PM $ 0.0195
-0.11%
$ 19.48 million $ 11.47 million
Nov 21, 6 PM $ 0.0195
+0.07%
$ 19.51 million $ 11.42 million
Nov 21, 5 PM $ 0.0195
-0.14%
$ 19.49 million $ 11.37 million
Nov 21, 4 PM $ 0.0195
-0.91%
$ 19.52 million $ 11.34 million
Nov 21, 3 PM $ 0.0197
+5.68%
$ 19.74 million $ 11.3 million
Nov 21, 2 PM $ 0.0186
+2.17%
$ 18.5 million $ 11.25 million
Nov 21, 1 PM $ 0.0182
-9.48%
$ 18.22 million $ 11.2 million
Nov 21, 12 PM $ 0.0201
+0.05%
$ 20.13 million $ 11.14 million
Nov 21, 11 AM $ 0.0201
+0.05%
$ 20.12 million $ 11.1 million
Nov 21, 10 AM $ 0.0201
-4.99%
$ 20.1 million $ 11.06 million
Nov 21, 9 AM $ 0.0212
-0.11%
$ 21.17 million $ 11.01 million
Nov 21, 8 AM $ 0.0212
-6.58%
$ 21.19 million $ 10.97 million
Nov 21, 7 AM $ 0.0227
+0.56%
$ 22.69 million $ 10.93 million
Nov 21, 6 AM $ 0.0226
+0.15%
$ 22.58 million $ 10.87 million
Nov 21, 5 AM $ 0.0225
+0.02%
$ 22.55 million $ 10.82 million
Nov 21, 4 AM $ 0.0225
-0.29%
$ 22.54 million $ 10.78 million
Nov 21, 3 AM $ 0.0226
-0.10%
$ 22.61 million $ 10.73 million
Nov 21, 2 AM $ 0.0226
+0.20%
$ 22.63 million $ 10.69 million
Nov 21, 1 AM $ 0.0226
-3.05%
$ 22.58 million $ 10.62 million
Nov 21, 12 AM $ 0.0233
+0.03%
$ 23.29 million $ 10.58 million
Nov 20, 11 PM $ 0.0233
-0.24%
$ 23.28 million $ 10.53 million
Nov 20, 10 PM $ 0.0233
-0.14%
$ 23.34 million $ 10.48 million
Nov 20, 9 PM $ 0.0234
+0.54%
$ 23.36 million $ 10.44 million
Nov 20, 8 PM $ 0.0232
+0.04%
$ 23.25 million $ 10.38 million
Nov 20, 7 PM $ 0.0232
-0.13%
$ 23.24 million $ 10.32 million
Nov 20, 6 PM $ 0.0233
+0.19%
$ 23.27 million $ 10.29 million