Torch of Liberty Historical Data

LIBERTY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0233
+0.19%
$ 23.27 million $ 10.29 million
Nov 20, 5 PM $ 0.0233
-2.01%
$ 23.26 million $ 10.25 million
Nov 20, 4 PM $ 0.0237
-1.57%
$ 23.74 million $ 10.21 million
Nov 20, 3 PM $ 0.0241
+5.25%
$ 24.12 million $ 10.15 million
Nov 20, 2 PM $ 0.0229
+0.03%
$ 22.92 million $ 10.08 million
Nov 20, 1 PM $ 0.0229
+0.08%
$ 22.91 million $ 10.06 million
Nov 20, 12 PM $ 0.0229
+0.46%
$ 22.87 million $ 10 million
Nov 20, 11 AM $ 0.0228
+0.35%
$ 22.76 million $ 9.94 million
Nov 20, 10 AM $ 0.0227
+0.11%
$ 22.68 million $ 9.9 million
Nov 20, 9 AM $ 0.0227
-0.06%
$ 22.66 million $ 9.83 million
Nov 20, 8 AM $ 0.0227
+0.01%
$ 22.68 million $ 9.79 million
Nov 20, 7 AM $ 0.0227
+0.10%
$ 22.67 million $ 9.74 million
Nov 20, 6 AM $ 0.0227
-0.03%
$ 22.66 million $ 9.68 million
Nov 20, 5 AM $ 0.0227
+0.11%
$ 22.67 million $ 9.64 million
Nov 20, 4 AM $ 0.0226
+0.36%
$ 22.64 million $ 9.57 million
Nov 20, 3 AM $ 0.0226
+0.04%
$ 22.56 million $ 9.53 million
Nov 20, 2 AM $ 0.0226
-0.18%
$ 22.55 million $ 9.47 million
Nov 20, 1 AM $ 0.0226
-0.24%
$ 22.59 million $ 9.45 million
Nov 20, 12 AM $ 0.0226
-0.18%
$ 22.65 million $ 9.19 million
Nov 19, 11 PM $ 0.0227
+1.29%
$ 22.69 million $ 9.19 million
Nov 19, 10 PM $ 0.0224
+0.02%
$ 22.4 million $ 9.19 million
Nov 19, 9 PM $ 0.0224
-0.16%
$ 22.4 million $ 9.18 million
Nov 19, 8 PM $ 0.0224
-0.19%
$ 22.43 million $ 9.16 million
Nov 19, 7 PM $ 0.0225
+0.11%
$ 22.48 million $ 9.12 million
Nov 19, 6 PM $ 0.0225
-0.17%
$ 22.45 million $ 9.08 million
Nov 19, 5 PM $ 0.0225
-7.08%
$ 22.49 million $ 9.04 million
Nov 19, 4 PM $ 0.0242
-0.30%
$ 24.2 million $ 8.98 million
Nov 19, 3 PM $ 0.0243
+0.38%
$ 24.27 million $ 8.95 million
Nov 19, 2 PM $ 0.0242
-0.07%
$ 24.22 million $ 8.88 million
Nov 19, 1 PM $ 0.0242
-0.03%
$ 24.2 million $ 8.82 million
Nov 19, 12 PM $ 0.0242
-0.07%
$ 24.21 million $ 8.78 million
Nov 19, 11 AM $ 0.0242
+0.07%
$ 24.22 million $ 8.74 million
Nov 19, 10 AM $ 0.0242
-3.13%
$ 24.2 million $ 8.69 million
Nov 19, 9 AM $ 0.025
+0.00%
$ 24.98 million $ 8.63 million
Nov 19, 8 AM $ 0.025
+5.28%
$ 24.99 million $ 8.59 million
Nov 19, 7 AM $ 0.0237
-0.01%
$ 23.74 million $ 8.52 million
Nov 19, 6 AM $ 0.0237
-1.39%
$ 23.74 million $ 8.49 million
Nov 19, 5 AM $ 0.0241
+0.19%
$ 24.07 million $ 8.46 million
Nov 19, 4 AM $ 0.024
+0.00%
$ 24.03 million $ 8.46 million
Nov 19, 3 AM $ 0.024
+0.03%
$ 24.03 million $ 8.46 million
Nov 19, 2 AM $ 0.024
-0.02%
$ 24.02 million $ 8.44 million
Nov 19, 1 AM $ 0.024
-0.10%
$ 24.02 million $ 8.39 million
Nov 19, 12 AM $ 0.024
-2.59%
$ 24.01 million $ 8.36 million
Nov 18, 11 PM $ 0.0246
+0.04%
$ 24.65 million $ 8.29 million
Nov 18, 10 PM $ 0.0246
-0.02%
$ 24.64 million $ 8.26 million
Nov 18, 9 PM $ 0.0246
+0.03%
$ 24.65 million $ 8.22 million
Nov 18, 8 PM $ 0.0246
-0.05%
$ 24.64 million $ 8.17 million
Nov 18, 7 PM $ 0.0247
-0.04%
$ 24.66 million $ 8.14 million
Nov 18, 6 PM $ 0.0247
+0.19%
$ 24.66 million $ 8.11 million
Nov 18, 5 PM $ 0.0246
+1.72%
$ 24.61 million $ 8.04 million