Torch of Liberty Historical Data

LIBERTY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0247
+0.19%
$ 24.66 million $ 8.11 million
Nov 18, 5 PM $ 0.0246
+1.72%
$ 24.61 million $ 8.04 million
Nov 18, 4 PM $ 0.0242
-2.05%
$ 24.2 million $ 8 million
Nov 18, 3 PM $ 0.0247
+1.64%
$ 24.7 million $ 7.95 million
Nov 18, 2 PM $ 0.0243
+3.54%
$ 24.32 million $ 7.93 million
Nov 18, 1 PM $ 0.0235
+0.00%
$ 23.49 million $ 7.9 million
Nov 18, 12 PM $ 0.0235
+0.09%
$ 23.49 million $ 7.9 million
Nov 18, 11 AM $ 0.0235
+0.00%
$ 23.47 million $ 7.88 million
Nov 18, 10 AM $ 0.0235
+0.05%
$ 23.47 million $ 7.84 million
Nov 18, 9 AM $ 0.0235
+0.00%
$ 23.46 million $ 7.8 million
Nov 18, 8 AM $ 0.0235
+0.06%
$ 23.46 million $ 7.77 million
Nov 18, 7 AM $ 0.0234
+0.08%
$ 23.45 million $ 7.75 million
Nov 18, 6 AM $ 0.0234
+0.05%
$ 23.42 million $ 7.7 million
Nov 18, 5 AM $ 0.0234
+3.23%
$ 23.44 million $ 7.66 million
Nov 18, 4 AM $ 0.0227
+0.53%
$ 22.68 million $ 7.61 million
Nov 18, 3 AM $ 0.0226
+0.57%
$ 22.56 million $ 7.59 million
Nov 18, 2 AM $ 0.0224
+0.70%
$ 22.43 million $ 7.55 million
Nov 18, 1 AM $ 0.0253
+0.14%
$ 25.33 million $ 7.48 million
Nov 18, 12 AM $ 0.0253
-0.11%
$ 25.29 million $ 7.43 million
Nov 17, 11 PM $ 0.0253
-0.05%
$ 25.32 million $ 7.4 million
Nov 17, 10 PM $ 0.0253
+0.00%
$ 25.33 million $ 7.36 million
Nov 17, 9 PM $ 0.0253
-0.71%
$ 25.33 million $ 7.31 million
Nov 17, 8 PM $ 0.0255
+0.12%
$ 25.53 million $ 7.29 million
Nov 17, 7 PM $ 0.0255
-0.12%
$ 25.5 million $ 7.23 million
Nov 17, 6 PM $ 0.0255
+0.14%
$ 25.53 million $ 7.18 million
Nov 17, 5 PM $ 0.0255
+0.04%
$ 25.49 million $ 7.13 million
Nov 17, 4 PM $ 0.0255
-0.01%
$ 25.48 million $ 7.06 million
Nov 17, 3 PM $ 0.0255
-0.24%
$ 25.48 million $ 7.04 million
Nov 17, 2 PM $ 0.0256
+1.10%
$ 25.55 million $ 6.98 million
Nov 17, 1 PM $ 0.0253
-4.39%
$ 25.27 million $ 6.93 million
Nov 17, 12 PM $ 0.0264
+0.01%
$ 26.44 million $ 6.89 million
Nov 17, 11 AM $ 0.0264
-0.05%
$ 26.43 million $ 6.84 million
Nov 17, 10 AM $ 0.0264
+0.04%
$ 26.44 million $ 6.8 million
Nov 17, 9 AM $ 0.0264
-0.02%
$ 26.43 million $ 6.76 million
Nov 17, 8 AM $ 0.0264
-0.62%
$ 26.44 million $ 6.7 million
Nov 17, 7 AM $ 0.0266
-1.23%
$ 26.59 million $ 6.65 million
Nov 17, 6 AM $ 0.0269
-0.04%
$ 26.9 million $ 6.59 million
Nov 17, 5 AM $ 0.0269
-0.07%
$ 26.91 million $ 6.53 million
Nov 17, 4 AM $ 0.0269
+0.03%
$ 26.93 million $ 6.48 million
Nov 17, 3 AM $ 0.0269
-0.02%
$ 26.92 million $ 6.43 million
Nov 17, 2 AM $ 0.0269
-0.12%
$ 26.91 million $ 6.38 million
Nov 17, 1 AM $ 0.0269
+0.08%
$ 26.94 million $ 6.34 million
Nov 17, 12 AM $ 0.0269
+0.61%
$ 26.9 million $ 6.28 million
Nov 16, 11 PM $ 0.0268
+0.66%
$ 26.76 million $ 6.24 million
Nov 16, 10 PM $ 0.0266
-0.01%
$ 26.58 million $ 6.17 million
Nov 16, 9 PM $ 0.0266
-0.01%
$ 26.59 million $ 6.11 million
Nov 16, 8 PM $ 0.0266
-0.02%
$ 26.59 million $ 6.05 million
Nov 16, 7 PM $ 0.0266
+0.10%
$ 26.59 million $ 6 million
Nov 16, 6 PM $ 0.0266
-1.64%
$ 26.57 million $ 5.97 million
Nov 16, 5 PM $ 0.0271
-4.74%
$ 27.12 million $ 5.91 million