Torch of Liberty Historical Data

LIBERTY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0271
-4.74%
$ 27.12 million $ 5.91 million
Nov 16, 4 PM $ 0.0285
-0.17%
$ 28.47 million $ 5.85 million
Nov 16, 3 PM $ 0.0285
+0.17%
$ 28.52 million $ 5.83 million
Nov 16, 2 PM $ 0.0285
-0.06%
$ 28.46 million $ 5.76 million
Nov 16, 1 PM $ 0.0285
-0.06%
$ 28.48 million $ 5.71 million
Nov 16, 12 PM $ 0.0285
-0.01%
$ 28.47 million $ 5.64 million
Nov 16, 11 AM $ 0.0285
+0.00%
$ 28.47 million $ 5.59 million
Nov 16, 10 AM $ 0.0285
-0.01%
$ 28.47 million $ 5.55 million
Nov 16, 9 AM $ 0.0285
+0.04%
$ 28.47 million $ 5.49 million
Nov 16, 8 AM $ 0.0285
-1.65%
$ 28.46 million $ 5.44 million
Nov 16, 7 AM $ 0.0289
-0.14%
$ 28.94 million $ 5.38 million
Nov 16, 6 AM $ 0.029
+0.08%
$ 28.98 million $ 5.34 million
Nov 16, 5 AM $ 0.029
-0.01%
$ 28.96 million $ 5.3 million
Nov 16, 4 AM $ 0.029
-0.01%
$ 28.96 million $ 5.24 million
Nov 16, 3 AM $ 0.029
+0.02%
$ 28.96 million $ 5.19 million
Nov 16, 2 AM $ 0.029
+0.18%
$ 28.96 million $ 5.13 million
Nov 16, 1 AM $ 0.0289
+0.03%
$ 28.9 million $ 5.08 million
Nov 16, 12 AM $ 0.0289
-0.03%
$ 28.89 million $ 5.05 million
Nov 15, 11 PM $ 0.0289
+0.04%
$ 28.9 million $ 5 million
Nov 15, 10 PM $ 0.0289
-0.03%
$ 28.89 million $ 4.94 million
Nov 15, 9 PM $ 0.0289
-0.04%
$ 28.9 million $ 4.9 million
Nov 15, 8 PM $ 0.0289
+0.05%
$ 28.92 million $ 4.85 million
Nov 15, 7 PM $ 0.0289
-0.01%
$ 28.9 million $ 4.8 million
Nov 15, 6 PM $ 0.0289
+0.08%
$ 28.92 million $ 4.74 million
Nov 15, 5 PM $ 0.0289
+0.01%
$ 28.9 million $ 4.7 million
Nov 15, 4 PM $ 0.0289
+0.34%
$ 28.9 million $ 4.63 million
Nov 15, 3 PM $ 0.0288
+0.00%
$ 28.8 million $ 4.57 million
Nov 15, 2 PM $ 0.0288
-0.07%
$ 28.8 million $ 4.52 million
Nov 15, 1 PM $ 0.0288
+0.01%
$ 28.82 million $ 4.48 million
Nov 15, 12 PM $ 0.0288
+0.00%
$ 28.82 million $ 4.43 million
Nov 15, 11 AM $ 0.0288
+0.04%
$ 28.82 million $ 4.38 million
Nov 15, 10 AM $ 0.0288
+0.03%
$ 28.81 million $ 4.32 million
Nov 15, 9 AM $ 0.0288
+0.07%
$ 28.8 million $ 4.27 million
Nov 15, 8 AM $ 0.0288
+0.01%
$ 28.78 million $ 4.22 million
Nov 15, 7 AM $ 0.0288
-0.70%
$ 28.78 million $ 4.17 million
Nov 15, 6 AM $ 0.029
+0.01%
$ 28.98 million $ 4.12 million
Nov 15, 5 AM $ 0.029
+0.49%
$ 28.98 million $ 4.06 million
Nov 15, 4 AM $ 0.0289
+0.16%
$ 28.89 million $ 3.71 million
Nov 15, 3 AM $ 0.0288
-0.11%
$ 28.85 million $ 3.7 million
Nov 15, 2 AM $ 0.0289
-0.02%
$ 28.86 million $ 3.71 million
Nov 15, 1 AM $ 0.0288
+0.14%
$ 28.76 million $ 3.72 million
Nov 15, 12 AM $ 0.0287
-2.07%
$ 28.73 million $ 3.7 million
Nov 14, 11 PM $ 0.0293
+0.10%
$ 29.33 million $ 3.69 million
Nov 14, 10 PM $ 0.0293
-0.05%
$ 29.31 million $ 3.69 million
Nov 14, 9 PM $ 0.0293
+0.06%
$ 29.32 million $ 3.64 million
Nov 14, 8 PM $ 0.0293
+0.03%
$ 29.3 million $ 3.6 million
Nov 14, 7 PM $ 0.0293
-0.11%
$ 29.28 million $ 3.55 million
Nov 14, 6 PM $ 0.0293
+0.27%
$ 29.31 million $ 3.51 million
Nov 14, 5 PM $ 0.0292
-0.25%
$ 29.23 million $ 3.32 million
Nov 14, 4 PM $ 0.0293
+0.01%
$ 29.31 million $ 3.34 million