Torch of Liberty Historical Data

LIBERTY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0292
-0.25%
$ 29.23 million $ 3.32 million
Nov 14, 4 PM $ 0.0293
+0.01%
$ 29.31 million $ 3.34 million
Nov 14, 3 PM $ 0.0293
+1.44%
$ 29.29 million $ 3.34 million
Nov 14, 2 PM $ 0.0288
-0.18%
$ 28.83 million $ 3.32 million
Nov 14, 1 PM $ 0.0289
-0.15%
$ 28.89 million $ 3.26 million
Nov 14, 12 PM $ 0.0289
-0.09%
$ 28.93 million $ 3.13 million
Nov 14, 11 AM $ 0.0289
-0.62%
$ 28.93 million $ 3.12 million
Nov 14, 10 AM $ 0.0291
-2.12%
$ 29.11 million $ 3.12 million
Nov 14, 9 AM $ 0.0297
-0.43%
$ 29.74 million $ 3.05 million
Nov 14, 8 AM $ 0.0299
+1.42%
$ 29.87 million $ 3 million
Nov 14, 7 AM $ 0.0295
+0.09%
$ 29.45 million $ 2.94 million
Nov 14, 6 AM $ 0.0294
-0.10%
$ 29.43 million $ 2.87 million
Nov 14, 5 AM $ 0.0295
-0.39%
$ 29.47 million $ 2.81 million
Nov 14, 4 AM $ 0.0296
-0.07%
$ 29.58 million $ 2.76 million
Nov 14, 3 AM $ 0.0296
-0.20%
$ 29.6 million $ 2.71 million
Nov 14, 2 AM $ 0.0297
+2.40%
$ 29.66 million $ 2.65 million
Nov 14, 1 AM $ 0.029
+0.14%
$ 28.96 million $ 2.58 million
Nov 14, 12 AM $ 0.0289
+0.03%
$ 28.92 million $ 2.54 million
Nov 13, 11 PM $ 0.0289
+0.79%
$ 28.92 million $ 2.5 million
Nov 13, 10 PM $ 0.0287
-0.08%
$ 28.67 million $ 2.43 million
Nov 13, 9 PM $ 0.0287
+0.04%
$ 28.69 million $ 2.38 million
Nov 13, 8 PM $ 0.0287
-0.03%
$ 28.68 million $ 2.32 million
Nov 13, 7 PM $ 0.0287
-0.84%
$ 28.71 million $ 2.27 million
Nov 13, 6 PM $ 0.029
-0.43%
$ 28.96 million $ 2.22 million
Nov 13, 5 PM $ 0.0291
-0.23%
$ 29.08 million $ 2.18 million
Nov 13, 4 PM $ 0.0292
-2.53%
$ 29.17 million $ 2.13 million
Nov 13, 3 PM $ 0.0299
+2.03%
$ 29.93 million $ 2.05 million
Nov 13, 2 PM $ 0.0293
-0.30%
$ 29.33 million $ 1.99 million
Nov 13, 1 PM $ 0.0294
-0.14%
$ 29.42 million $ 1.93 million
Nov 13, 12 PM $ 0.0294
+0.30%
$ 29.44 million $ 1.89 million
Nov 13, 11 AM $ 0.0294
+0.16%
$ 29.36 million $ 1.85 million
Nov 13, 10 AM $ 0.0293
+3.24%
$ 29.31 million $ 1.8 million
Nov 13, 9 AM $ 0.0284
+0.19%
$ 28.38 million $ 1.75 million
Nov 13, 8 AM $ 0.0283
-0.06%
$ 28.34 million $ 1.69 million
Nov 13, 7 AM $ 0.0284
+0.01%
$ 28.35 million $ 1.66 million
Nov 13, 6 AM $ 0.0284
+0.07%
$ 28.36 million $ 1.61 million
Nov 13, 5 AM $ 0.0283
+5.06%
$ 28.34 million $ 1.57 million
Nov 13, 4 AM $ 0.027
-0.21%
$ 26.98 million $ 1.53 million
Nov 13, 3 AM $ 0.027
+0.23%
$ 27.03 million $ 1.49 million
Nov 13, 2 AM $ 0.0269
-0.21%
$ 26.91 million $ 626,245
Nov 13, 1 AM $ 0.0269
-11.26%
$ 26.91 million $ 639,823
Nov 13, 12 AM $ 0.0303
-2.62%
$ 30.33 million $ 645,770
Nov 12, 11 PM $ 0.0312
-0.21%
$ 31.17 million $ 643,730
Nov 12, 10 PM $ 0.0312
+0.35%
$ 31.15 million $ 641,823
Nov 12, 9 PM $ 0.0311
-0.30%
$ 31.06 million $ 1.06 million
Nov 12, 8 PM $ 0.0312
+0.15%
$ 31.1 million $ 1.06 million
Nov 12, 7 PM $ 0.0311
+0.22%
$ 31.13 million $ 1.05 million
Nov 12, 6 PM $ 0.0311
-0.19%
$ 31.09 million $ 1.04 million
Nov 12, 5 PM $ 0.0312
+0.96%
$ 31.16 million $ 1.05 million
Nov 12, 4 PM $ 0.0307
+0.35%
$ 30.74 million $ 1.04 million