Torch of Liberty Historical Data

LIBERTY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.021
-0.03%
$ 21 million $ 829,692
Jan 15, 6 PM $ 0.021
+0.05%
$ 21 million $ 804,989
Jan 15, 5 PM $ 0.021
+0.93%
$ 21 million $ 784,375
Jan 15, 4 PM $ 0.0208
-4.29%
$ 20.81 million $ 760,817
Jan 15, 3 PM $ 0.0218
+0.08%
$ 21.76 million $ 737,510
Jan 15, 2 PM $ 0.0217
-0.05%
$ 21.75 million $ 719,507
Jan 15, 1 PM $ 0.0218
-0.01%
$ 21.75 million $ 700,832
Jan 15, 12 PM $ 0.0218
-0.02%
$ 21.76 million $ 682,667
Jan 15, 11 AM $ 0.0218
+0.05%
$ 21.76 million $ 662,602
Jan 15, 10 AM $ 0.0217
-0.01%
$ 21.75 million $ 643,863
Jan 15, 9 AM $ 0.0217
-1.09%
$ 21.75 million $ 622,582
Jan 15, 8 AM $ 0.022
-0.01%
$ 21.99 million $ 602,704
Jan 15, 7 AM $ 0.022
+0.08%
$ 21.99 million $ 578,006
Jan 15, 6 AM $ 0.022
+0.93%
$ 21.98 million $ 558,475
Jan 15, 5 AM $ 0.0218
-2.10%
$ 21.77 million $ 537,277
Jan 15, 4 AM $ 0.0222
+0.12%
$ 22.24 million $ 508,746
Jan 15, 3 AM $ 0.0222
+0.06%
$ 22.21 million $ 480,920
Jan 15, 2 AM $ 0.0222
+4.11%
$ 22.2 million $ 1.09 million
Jan 15, 1 AM $ 0.0213
-5.71%
$ 21.32 million $ 1.06 million
Jan 15, 12 AM $ 0.0226
+0.04%
$ 22.62 million $ 1.03 million
Jan 14, 11 PM $ 0.0226
-1.11%
$ 22.61 million $ 1.01 million
Jan 14, 10 PM $ 0.0229
+0.04%
$ 22.87 million $ 986,165
Jan 14, 9 PM $ 0.0229
-0.01%
$ 22.86 million $ 963,715
Jan 14, 8 PM $ 0.0229
-0.02%
$ 22.86 million $ 944,219
Jan 14, 7 PM $ 0.0229
+0.32%
$ 22.87 million $ 922,756
Jan 14, 6 PM $ 0.0228
+0.55%
$ 22.8 million $ 903,445
Jan 14, 5 PM $ 0.0227
+0.12%
$ 22.68 million $ 880,437
Jan 14, 4 PM $ 0.0227
-0.91%
$ 22.65 million $ 857,647
Jan 14, 3 PM $ 0.0229
-4.47%
$ 22.86 million $ 833,210
Jan 14, 2 PM $ 0.0239
-0.02%
$ 23.93 million $ 798,509
Jan 14, 1 PM $ 0.0239
+2.70%
$ 23.94 million $ 784,316
Jan 14, 12 PM $ 0.0233
+3.11%
$ 23.31 million $ 762,534
Jan 14, 11 AM $ 0.0226
+0.84%
$ 22.6 million $ 737,890
Jan 14, 10 AM $ 0.0224
+0.53%
$ 22.41 million $ 712,107
Jan 14, 9 AM $ 0.0223
-0.08%
$ 22.29 million $ 679,755
Jan 14, 8 AM $ 0.0223
+0.19%
$ 22.31 million $ 673,212
Jan 14, 7 AM $ 0.0223
+0.85%
$ 22.27 million $ 666,135
Jan 14, 6 AM $ 0.0221
+0.89%
$ 22.08 million $ 656,882
Jan 14, 5 AM $ 0.0219
+0.10%
$ 21.89 million $ 642,372
Jan 14, 4 AM $ 0.0219
-0.03%
$ 21.86 million $ 639,854
Jan 14, 3 AM $ 0.0219
+0.04%
$ 21.87 million $ 640,542
Jan 14, 2 AM $ 0.0219
+0.00%
$ 21.86 million $ 704,133
Jan 14, 1 AM $ 0.0219
+2.14%
$ 21.86 million $ 723,795
Jan 14, 12 AM $ 0.0214
-0.10%
$ 21.41 million $ 730,338
Jan 13, 11 PM $ 0.0214
+0.09%
$ 21.43 million $ 733,637
Jan 13, 10 PM $ 0.0214
+0.02%
$ 21.41 million $ 734,071
Jan 13, 9 PM $ 0.0214
+0.03%
$ 21.4 million $ 733,091
Jan 13, 8 PM $ 0.0214
-0.04%
$ 21.4 million $ 730,059
Jan 13, 7 PM $ 0.0214
+0.13%
$ 21.41 million $ 723,517
Jan 13, 6 PM $ 0.0214
-0.01%
$ 21.38 million $ 717,773