Torch of Liberty Historical Data

LIBERTY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0307
+0.35%
$ 30.74 million $ 1.04 million
Nov 12, 3 PM $ 0.0306
-0.04%
$ 30.7 million $ 1.05 million
Nov 12, 2 PM $ 0.0306
+0.08%
$ 30.65 million $ 1.01 million
Nov 12, 1 PM $ 0.0306
-0.05%
$ 30.69 million $ 983,004
Nov 12, 12 PM $ 0.0306
-0.24%
$ 30.64 million $ 942,716
Nov 12, 11 AM $ 0.0307
+0.17%
$ 30.71 million $ 892,641
Nov 12, 10 AM $ 0.0307
-0.25%
$ 30.66 million $ 847,328
Nov 12, 9 AM $ 0.0307
+4.32%
$ 30.66 million $ 808,926
Nov 12, 8 AM $ 0.0295
+0.35%
$ 29.46 million $ 763,283
Nov 12, 7 AM $ 0.0294
+0.05%
$ 29.36 million $ 722,914
Nov 12, 6 AM $ 0.0293
+3.01%
$ 29.33 million $ 691,683
Nov 12, 5 AM $ 0.0285
+0.15%
$ 28.5 million $ 657,140
Nov 12, 4 AM $ 0.0285
+0.15%
$ 28.51 million $ 659,883
Nov 12, 3 AM $ 0.0285
+1.18%
$ 28.46 million $ 647,966
Nov 12, 2 AM $ 0.0281
+0.13%
$ 28.13 million $ 651,960
Nov 12, 1 AM $ 0.0281
-0.07%
$ 28.07 million $ 633,021
Nov 12, 12 AM $ 0.0281
-0.46%
$ 28.08 million $ 620,534
Nov 11, 11 PM $ 0.0282
-0.17%
$ 28.19 million $ 620,768
Nov 11, 10 PM $ 0.0282
+0.15%
$ 28.23 million $ 594,018
Nov 11, 9 PM $ 0.0282
-0.11%
$ 28.27 million $ 582,340
Nov 11, 8 PM $ 0.0282
+0.05%
$ 28.22 million $ 607,070
Nov 11, 7 PM $ 0.0282
-0.15%
$ 28.21 million $ 607,014
Nov 11, 6 PM $ 0.0283
-0.19%
$ 28.25 million $ 616,278
Nov 11, 5 PM $ 0.0283
+0.00%
$ 28.3 million $ 610,087
Nov 11, 4 PM $ 0.0282
+0.18%
$ 28.22 million $ 605,933
Nov 11, 3 PM $ 0.0282
-0.48%
$ 28.17 million $ 603,614
Nov 11, 2 PM $ 0.0283
-0.05%
$ 28.31 million $ 602,640
Nov 11, 1 PM $ 0.0283
-1.26%
$ 28.32 million $ 596,363
Nov 11, 12 PM $ 0.0287
-0.19%
$ 28.68 million $ 598,276
Nov 11, 11 AM $ 0.0287
-1.02%
$ 28.7 million $ 602,835
Nov 11, 10 AM $ 0.029
+0.15%
$ 29.05 million $ 611,573
Nov 11, 9 AM $ 0.0289
-0.53%
$ 28.98 million $ 610,866
Nov 11, 8 AM $ 0.0289
-0.03%
$ 28.94 million $ 602,168
Nov 11, 7 AM $ 0.029
-0.29%
$ 29.04 million $ 605,562
Nov 11, 6 AM $ 0.0291
-0.12%
$ 29.13 million $ 600,509
Nov 11, 5 AM $ 0.0292
-0.23%
$ 29.17 million $ 601,850
Nov 11, 4 AM $ 0.0292
-0.02%
$ 29.23 million $ 598,619
Nov 11, 3 AM $ 0.0292
+0.03%
$ 29.24 million $ 606,936
Nov 11, 2 AM $ 0.0292
+0.15%
$ 29.24 million $ 610,857
Nov 11, 1 AM $ 0.0292
-0.18%
$ 29.14 million $ 621,510
Nov 11, 12 AM $ 0.0292
+0.26%
$ 29.24 million $ 622,607
Nov 10, 11 PM $ 0.0292
-0.37%
$ 29.17 million $ 627,623
Nov 10, 10 PM $ 0.0293
+0.34%
$ 29.33 million $ 628,545
Nov 10, 9 PM $ 0.0292
-0.07%
$ 29.23 million $ 624,139
Nov 10, 8 PM $ 0.0293
+0.10%
$ 29.19 million $ 631,780
Nov 10, 7 PM $ 0.0292
+0.15%
$ 29.22 million $ 625,063
Nov 10, 6 PM $ 0.0292
-0.02%
$ 29.18 million $ 610,108
Nov 10, 5 PM $ 0.0292
-0.28%
$ 29.18 million $ 612,698
Nov 10, 4 PM $ 0.0292
-0.49%
$ 29.19 million $ 607,346
Nov 10, 3 PM $ 0.0293
-0.12%
$ 29.19 million $ 612,956