Torch of Liberty Historical Data

LIBERTY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0962
+3.53%
$96.15 million $12.41 million
Jul 19, 2025 $0.0929
+1.47%
$92.88 million $11.55 million
Jul 18, 2025 $0.0919
+7.70%
$91.93 million $136,004
Jul 17, 2025 $0.0854
+12.17%
$85.35 million $14.15 million
Jul 16, 2025 $0.0761
-9.91%
$76.09 million $7.76 million
Jul 15, 2025 $0.0845
+10.46%
$84.46 million $15.67 million
Jul 14, 2025 $0.0764
-15.30%
$76.42 million $11.68 million
Jul 13, 2025 $0.0902
-8.28%
$90.23 million $12.3 million
Jul 12, 2025 $0.0984
+37.94%
$98.38 million $17.19 million
Jul 11, 2025 $0.0709
+44.14%
$70.86 million $1.57 million
Jul 10, 2025 $0.0492
+11.55%
$49.27 million $43.9 million
Jul 9, 2025 $0.0441
-2.57%
$44.09 million $65.61 million
Jul 8, 2025 $0.0452
-3.89%
$45.25 million $49.9 million
Jul 7, 2025 $0.0471
-0.58%
$47.06 million $1.3 million
Jul 6, 2025 $0.0473
+3.52%
$47.33 million $46.73 million
Jul 5, 2025 $0.0457
-7.03%
$45.72 million $50.34 million
Jul 4, 2025 $0.0488
+16.06%
$48.83 million $147.55 million
Jul 3, 2025 $0.0421
+3.81%
$42.08 million $142.33 million
Jul 2, 2025 $0.0405
-1.40%
$40.53 million $148.61 million
Jul 1, 2025 $0.0411
+2.39%
$41.11 million $139.13 million
Jun 30, 2025 $0.0402
-0.83%
$40.18 million $226.54 million
Jun 29, 2025 $0.0405
+7.78%
$40.51 million $298.34 million
Jun 28, 2025 $0.0376
-7.94%
$37.59 million $205.88 million
Jun 27, 2025 $0.0408
+0.44%
$40.83 million $207.97 million
Jun 26, 2025 $0.0406
-1.12%
$40.65 million $1.28 million
Jun 25, 2025 $0.0411
+3.73%
$41.1 million $1.28 million
Jun 24, 2025 $0.0396
+4.31%
$39.62 million $1.27 million
Jun 23, 2025 $0.038
+1.32%
$37.99 million $1.35 million
Jun 22, 2025 $0.0375
-9.45%
$37.49 million $1.37 million
Jun 21, 2025 $0.0414
-1.78%
$41.41 million $1.3 million
Jun 20, 2025 $0.0422
-1.58%
$42.17 million $1.31 million
Jun 19, 2025 $0.0428
-0.04%
$42.85 million $1.26 million
Jun 18, 2025 $0.0429
+1.01%
$42.87 million $1.26 million
Jun 17, 2025 $0.0424
-7.90%
$42.44 million $1.27 million
Jun 16, 2025 $0.0461
+6.88%
$46.07 million $1.25 million
Jun 15, 2025 $0.0431
+1.81%
$43.11 million $1.26 million
Jun 14, 2025 $0.0423
-10.23%
$42.34 million $1.23 million
Jun 13, 2025 $0.0472
-10.29%
$47.16 million $1.57 million
Jun 12, 2025 $0.0525
-6.35%
$52.55 million $1.42 million
Jun 11, 2025 $0.0583
+6.27%
$58.28 million $444,213
Download