Torch of Liberty Historical Data

LIBERTY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0818
-6.23%
$81.83 million $7.07 million
Sep 7, 2025 $0.0873
+16.64%
$87.27 million $7 million
Sep 6, 2025 $0.0748
-21.01%
$74.82 million $6.3 million
Sep 5, 2025 $0.0947
+4.79%
$94.72 million $4.29 million
Sep 4, 2025 $0.0907
-18.44%
$90.39 million $5.52 million
Sep 3, 2025 $0.111
-1.86%
$111.23 million $6.03 million
Sep 2, 2025 $0.113
-2.96%
$113.35 million $6.27 million
Sep 1, 2025 $0.117
-3.28%
$116.89 million $6.6 million
Aug 31, 2025 $0.122
+3.00%
$120.85 million $6.15 million
Aug 30, 2025 $0.119
+0.67%
$118.1 million $6.37 million
Aug 29, 2025 $0.118
-7.68%
$118.08 million $6.23 million
Aug 28, 2025 $0.128
+4.06%
$127.91 million $6.47 million
Aug 27, 2025 $0.123
+6.84%
$122.92 million $6.45 million
Aug 26, 2025 $0.115
+3.73%
$115.32 million $6.13 million
Aug 25, 2025 $0.109
-3.50%
$111.26 million $6.48 million
Aug 24, 2025 $0.113
-5.61%
$113.29 million $5.59 million
Aug 23, 2025 $0.12
+1.25%
$119.83 million $6.5 million
Aug 22, 2025 $0.119
-3.22%
$118.48 million $6.24 million
Aug 21, 2025 $0.123
-7.81%
$122.71 million $8.85 million
Aug 20, 2025 $0.134
+12.90%
$133.38 million $11.15 million
Aug 19, 2025 $0.12
-2.48%
$118.8 million $11.03 million
Aug 18, 2025 $0.123
+1.43%
$123.07 million $10.28 million
Aug 17, 2025 $0.121
-8.33%
$121.34 million $16.05 million
Aug 16, 2025 $0.132
-4.90%
$132.37 million $25.53 million
Aug 15, 2025 $0.139
+16.33%
$139.2 million $8.54 million
Aug 14, 2025 $0.119
-7.08%
$119.66 million $15.72 million
Aug 13, 2025 $0.128
-5.93%
$128.42 million $11.35 million
Aug 12, 2025 $0.137
+5.42%
$136.57 million $11.47 million
Aug 11, 2025 $0.13
+31.15%
$129.54 million $14.43 million
Aug 10, 2025 $0.0988
-4.84%
$98.78 million $11.37 million
Aug 9, 2025 $0.104
+6.09%
$103.79 million $13.25 million
Aug 8, 2025 $0.0978
+4.73%
$97.83 million $11.53 million
Aug 7, 2025 $0.0934
+0.81%
$93.41 million $11.37 million
Aug 6, 2025 $0.0927
-4.55%
$92.65 million $10.75 million
Aug 5, 2025 $0.0971
+3.15%
$97.07 million $9.49 million
Aug 4, 2025 $0.0941
-1.20%
$94.11 million $10.31 million
Aug 3, 2025 $0.0952
+0.13%
$95.24 million $9.79 million
Aug 2, 2025 $0.0949
-1.76%
$95.12 million $11.37 million
Aug 1, 2025 $0.0959
-2.73%
$96.59 million $11.62 million
Jul 31, 2025 $0.0986
+0.67%
$98.6 million $11.18 million
Jul 30, 2025 $0.0979
-1.12%
$97.94 million $11.81 million
Jul 29, 2025 $0.099
-0.28%
$99.04 million $12.19 million
Jul 28, 2025 $0.0993
-4.47%
$99.32 million $12.48 million
Jul 27, 2025 $0.104
+8.27%
$103.96 million $11.91 million
Jul 26, 2025 $0.0963
+3.70%
$96.02 million $11.34 million
Jul 25, 2025 $0.0929
-10.93%
$92.85 million $11.59 million
Jul 24, 2025 $0.0802
-23.07%
$80.23 million $9.93 million
Jul 23, 2025 $0.104
-4.33%
$104.28 million $8.92 million
Jul 22, 2025 $0.109
+11.05%
$109.01 million $12.59 million
Jul 21, 2025 $0.0982
+2.09%
$98.16 million $12.39 million