BROTHER Historical Data

BRAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.000147
+6.08%
$ 146,738 $ 123
Feb 7, 2019 $ 0.000169
-0.79%
$ 169,042 $ 42
Feb 6, 2019 $ 0.00017
-1.65%
$ 170,399 $ 66
Feb 5, 2019 $ 0.000173
+0.53%
$ 173,275 $ 16
Feb 4, 2019 $ 0.000172
+24.67%
$ 172,371 $ 86
Feb 3, 2019 $ 0.000138
-1.32%
$ 138,265 $ 61
Feb 2, 2019 $ 0.00014
+34.25%
$ 139,998 $ 26
Jan 30, 2019 $ 0.0000692
+0.97%
$ 69,198 $ 27
Jan 29, 2019 $ 0.0000685
-0.09%
$ 68,549 $ 26
Jan 27, 2019 $ 0.0000714
-0.38%
$ 71,357 $ 32
Jan 26, 2019 $ 0.0000716
-50.12%
$ 71,632 $ 32
Jan 25, 2019 $ 0.000144
+32.76%
$ 143,598 $ 198
Jan 24, 2019 $ 0.000108
+1.17%
$ 108,186 $ 28
Jan 7, 2019 $ 0.000467
-0.67%
$ 467,323 $ 177
Jan 6, 2019 $ 0.000471
+1.55%
$ 470,591 $ 178
Dec 18, 2018 $ 0.0000354
-66.50%
$ 35,373 $ 17
Dec 17, 2018 $ 0.000106
+9.69%
$ 105,627 $ 2
Dec 16, 2018 $ 0.0000963
-0.40%
$ 96,298 $ 2
Dec 13, 2018 $ 0.0000886
-0.99%
$ 88,629 $ 0
Dec 12, 2018 $ 0.0000896
+33.17%
$ 89,584 $ 0
Dec 11, 2018 $ 0.0000673
+0.81%
$ 67,274 $ 3
Dec 7, 2018 $ 0.000068
-1.74%
$ 68,020 $ 15
Dec 6, 2018 $ 0.0000693
-4.32%
$ 69,301 $ 15
Dec 5, 2018 $ 0.0000384
-1.89%
$ 38,438 $ 14
Dec 4, 2018 $ 0.0000392
-66.18%
$ 39,205 $ 14
Dec 3, 2018 $ 0.000116
-6.12%
$ 0 $ 0
Dec 2, 2018 $ 0.000123
-26.18%
$ 0 $ 93
Dec 1, 2018 $ 0.000166
+4.39%
$ 0 $ 0
Nov 30, 2018 $ 0.00016
+0.23%
$ 0 $ 0.01
Nov 29, 2018 $ 0.00018
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.000154
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0000859
+0.00%
$ 0.00001 $ 3,926
Nov 26, 2018 $ 0.0000974
+0.00%
$ 0.00001 $ 3,820
Nov 24, 2018 $ 0.0000947
+0.00%
$ 0.00001 $ 4,307
Nov 23, 2018 $ 0.000116
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0000943
+0.00%
$ 0.00001 $ 4,500
Nov 21, 2018 $ 0.0000909
+0.00%
$ 0.00001 $ 4,634
Nov 20, 2018 $ 0.00011
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.000112
+0.00%
$ 0 $ 5,598
Nov 17, 2018 $ 0.000112
+0.00%
$ 17,906 $ 5,591
Nov 16, 2018 $ 0.000111
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00019
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000202
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000215
+0.00%
$ -- $ 6,388
Nov 9, 2018 $ 0.000233
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000214
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000193
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000193
+0.00%
$ -- $ 6,440
Nov 3, 2018 $ 0.00021
+0.00%
$ -- $ 6,395