PeiQi Historical Data

PeiQi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000311
-1.93%
$ -- $ 24
Apr 11, 2026 $ 0.000312
+0.24%
$ -- $ 4
Apr 9, 2026 $ 0.000298
-0.02%
$ -- $ 2
Apr 8, 2026 $ 0.000299
-2.61%
$ -- $ 133
Apr 7, 2026 $ 0.000301
-1.37%
$ -- $ 28
Apr 6, 2026 $ 0.0003
-0.64%
$ -- $ 39
Apr 5, 2026 $ 0.000292
+0.37%
$ -- $ 38
Apr 4, 2026 $ 0.00029
-0.06%
$ -- $ 11
Apr 3, 2026 $ 0.000285
+1.48%
$ -- $ 155
Apr 2, 2026 $ 0.000273
-4.75%
$ -- $ 71
Apr 1, 2026 $ 0.000295
+0.03%
$ -- $ 22
Mar 31, 2026 $ 0.000288
+1.26%
$ -- $ 6
Mar 29, 2026 $ 0.000283
-0.64%
$ -- $ 67
Mar 28, 2026 $ 0.000283
-0.87%
$ -- $ 45
Mar 27, 2026 $ 0.000281
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000285
+0.00%
$ -- $ 9
Mar 24, 2026 $ 0.000275
+0.00%
$ -- $ 30
Mar 23, 2026 $ 0.000267
+0.00%
$ -- $ 13
Mar 22, 2026 $ 0.000268
-1.18%
$ -- $ 93
Mar 21, 2026 $ 0.000275
+0.34%
$ 34,857 $ 61
Mar 20, 2026 $ 0.000273
+1.04%
$ -- $ 34
Mar 18, 2026 $ 0.00027
-0.43%
$ -- $ 4
Mar 17, 2026 $ 0.000271
+0.00%
$ -- $ 16
Mar 16, 2026 $ 0.000268
-4.35%
$ -- $ 155
Mar 14, 2026 $ 0.000267
+1.37%
$ -- $ 6
Mar 13, 2026 $ 0.000274
-0.84%
$ -- $ 206
Mar 12, 2026 $ 0.000262
-4.24%
$ -- $ 165
Mar 11, 2026 $ 0.000265
+0.09%
$ -- $ 15
Mar 10, 2026 $ 0.000264
-3.58%
$ -- $ 139
Mar 9, 2026 $ 0.000259
+0.00%
$ -- $ 316
Mar 8, 2026 $ 0.000253
-0.57%
$ -- $ 312
Mar 7, 2026 $ 0.000258
+0.07%
$ -- $ 233
Mar 6, 2026 $ 0.000257
-4.60%
$ -- $ 166
Mar 5, 2026 $ 0.000273
-0.27%
$ -- $ 27
Mar 4, 2026 $ 0.000274
+4.19%
$ 34,710 $ 14
Mar 2, 2026 $ 0.000256
+5.41%
$ -- $ 31
Mar 1, 2026 $ 0.000243
-7.15%
$ -- $ 246
Feb 28, 2026 $ 0.000242
+0.00%
$ -- $ 12
Feb 27, 2026 $ 0.000249
+0.00%
$ -- $ 154
Feb 26, 2026 $ 0.000256
-0.01%
$ -- $ 19
Feb 25, 2026 $ 0.000248
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.000236
-0.37%
$ -- $ 35
Feb 23, 2026 $ 0.000243
+0.02%
$ -- $ 5
Feb 20, 2026 $ 0.000238
+3.34%
$ 30,127 $ 1
Feb 18, 2026 $ 0.000223
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000209
+0.01%
$ 26,449 $ 12
Feb 14, 2026 $ 0.000213
+2.59%
$ -- $ 12
Feb 13, 2026 $ 0.000202
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.000195
+0.00%
$ -- $ 45
Feb 11, 2026 $ 0.000193
-1.53%
$ -- $ 31