PeiQi Historical Data

PeiQi Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000281
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000285
+0.00%
$ -- $ 9
Mar 24, 2026 $ 0.000275
+0.00%
$ -- $ 30
Mar 23, 2026 $ 0.000267
+0.00%
$ -- $ 13
Mar 22, 2026 $ 0.000268
-1.18%
$ -- $ 93
Mar 21, 2026 $ 0.000275
+0.34%
$ 34,857 $ 61
Mar 20, 2026 $ 0.000273
+1.04%
$ -- $ 34
Mar 18, 2026 $ 0.00027
-0.43%
$ -- $ 4
Mar 17, 2026 $ 0.000271
+0.00%
$ -- $ 16
Mar 16, 2026 $ 0.000268
-4.35%
$ -- $ 155
Mar 14, 2026 $ 0.000267
+1.37%
$ -- $ 6
Mar 13, 2026 $ 0.000274
-0.84%
$ -- $ 206
Mar 12, 2026 $ 0.000262
-4.24%
$ -- $ 165
Mar 11, 2026 $ 0.000265
+0.09%
$ -- $ 15
Mar 10, 2026 $ 0.000264
-3.58%
$ -- $ 139
Mar 9, 2026 $ 0.000259
+0.00%
$ -- $ 316
Mar 8, 2026 $ 0.000253
-0.57%
$ -- $ 312
Mar 7, 2026 $ 0.000258
+0.07%
$ -- $ 233
Mar 6, 2026 $ 0.000257
-4.60%
$ -- $ 166
Mar 5, 2026 $ 0.000273
-0.27%
$ -- $ 27
Mar 4, 2026 $ 0.000274
+4.19%
$ 34,710 $ 14
Mar 2, 2026 $ 0.000256
+5.41%
$ -- $ 31
Mar 1, 2026 $ 0.000243
-7.15%
$ -- $ 246
Feb 28, 2026 $ 0.000242
+0.00%
$ -- $ 12
Feb 27, 2026 $ 0.000249
+0.00%
$ -- $ 154
Feb 26, 2026 $ 0.000256
-0.01%
$ -- $ 19
Feb 25, 2026 $ 0.000248
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.000236
-0.37%
$ -- $ 35
Feb 23, 2026 $ 0.000243
+0.02%
$ -- $ 5
Feb 20, 2026 $ 0.000238
+3.34%
$ 30,127 $ 1
Feb 18, 2026 $ 0.000223
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000209
+0.01%
$ 26,449 $ 12
Feb 14, 2026 $ 0.000213
+2.59%
$ -- $ 12
Feb 13, 2026 $ 0.000202
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.000195
+0.00%
$ -- $ 45
Feb 11, 2026 $ 0.000193
-1.53%
$ -- $ 31
Feb 10, 2026 $ 0.000196
+0.10%
$ -- $ 22
Feb 9, 2026 $ 0.000189
-3.15%
$ -- $ 59
Feb 8, 2026 $ 0.000195
-1.07%
$ -- $ 106
Feb 6, 2026 $ 0.000198
+5.10%
$ -- $ 63
Feb 5, 2026 $ 0.00018
-11.77%
$ 22,831 $ 121
Feb 4, 2026 $ 0.000221
+0.27%
$ -- $ 60
Feb 3, 2026 $ 0.000226
+0.00%
$ -- $ 49
Feb 2, 2026 $ 0.00022
+0.30%
$ -- $ 73
Feb 1, 2026 $ 0.000217
-3.85%
$ -- $ 110
Jan 31, 2026 $ 0.000235
-3.31%
$ -- $ 72
Jan 30, 2026 $ 0.00024
+0.00%
$ -- $ 80
Jan 29, 2026 $ 0.000253
-0.41%
$ -- $ 25
Jan 28, 2026 $ 0.000254
+3.31%
$ 32,203 $ 45
Jan 27, 2026 $ 0.00024
+0.00%
$ -- $ 47