PeiQi Historical Data

PeiQi Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000342
-3.03%
$ 43,289 $ 94
May 2, 4 PM $ 0.000353
+0.00%
$ 44,722 $ 22
May 2, 3 PM $ 0.000356
+0.00%
$ 45,127 $ 21
May 2, 12 AM $ 0.00035
-0.21%
$ 44,376 $ 19
May 1, 9 PM $ 0.000351
+0.00%
$ 44,422 $ 19
May 1, 2 AM $ 0.000345
+0.00%
$ 43,722 $ 39
Apr 29, 12 PM $ 0.000346
-1.59%
$ 43,754 $ 39
Apr 29, 11 AM $ 0.000351
+0.00%
$ 44,483 $ 3
Apr 28, 8 AM $ 0.000342
-0.67%
$ 43,285 $ 85
Apr 28, 3 AM $ 0.000342
-0.04%
$ 43,323 $ 83
Apr 27, 7 AM $ 0.00035
+0.00%
$ 44,261 $ 67
Apr 27, 1 AM $ 0.000357
+0.00%
$ 45,267 $ 111
Apr 26, 1 PM $ 0.000353
+0.00%
$ 44,687 $ 102
Apr 26, 12 PM $ 0.000356
+0.00%
$ 45,018 $ 80
Apr 26, 11 AM $ 0.000356
+0.00%
$ 45,038 $ 79
Apr 26, 7 AM $ 0.000355
-0.71%
$ 44,973 $ 75
Apr 26, 5 AM $ 0.000361
+0.00%
$ 45,706 $ 35
Apr 26, 3 AM $ 0.000364
+0.00%
$ 46,055 $ 15
Apr 26, 12 AM $ 0.000363
-0.43%
$ 45,921 $ 10
Apr 24, 7 AM $ 0.000354
+0.00%
$ 44,886 $ 18
Apr 22, 11 AM $ 0.00035
-0.85%
$ 44,375 $ 33
Apr 21, 1 PM $ 0.00034
-0.03%
$ 43,012 $ 19
Apr 21, 4 AM $ 0.000341
+0.39%
$ 43,244 $ 38
Apr 21, 3 AM $ 0.000341
+0.00%
$ 43,213 $ 33
Apr 20, 1 PM $ 0.000335
+0.25%
$ 42,449 $ 35
Apr 19, 5 AM $ 0.000329
-0.16%
$ 41,645 $ 15
Apr 19, 4 AM $ 0.000329
+0.00%
$ 41,716 $ 11
Apr 18, 9 AM $ 0.000333
-0.19%
$ 42,146 $ 55
Apr 18, 5 AM $ 0.000336
+0.00%
$ 42,546 $ 133
Apr 18, 4 AM $ 0.000337
+0.00%
$ 42,647 $ 130
Apr 17, 10 PM $ 0.000341
+0.01%
$ 43,136 $ 88
Apr 17, 1 PM $ 0.000334
+0.00%
$ 42,320 $ 84
Apr 17, 7 AM $ 0.000328
-3.28%
$ 41,547 $ 81
Apr 17, 5 AM $ 0.00034
+0.02%
$ 43,029 $ 119
Apr 16, 7 AM $ 0.00033
-3.49%
$ 41,838 $ 112
Apr 16, 6 AM $ 0.000343
+0.00%
$ 43,372 $ 30
Apr 16, 3 AM $ 0.000346
+0.00%
$ 43,834 $ 5
Apr 15, 3 AM $ 0.000334
+0.00%
$ 42,237 $ 11
Apr 14, 12 PM $ 0.00033
+0.00%
$ 41,779 $ 34
Apr 13, 11 PM $ 0.000325
+0.00%
$ 41,219 $ 30
Apr 13, 1 PM $ 0.000315
-0.29%
$ 39,920 $ 7
Apr 12, 10 AM $ 0.000311
+0.16%
$ 39,367 $ 24
Apr 12, 1 AM $ 0.000318
+0.23%
$ 40,233 $ 1
Apr 11, 7 AM $ 0.000312
+0.00%
$ 39,488 $ 4
Apr 11, 6 AM $ 0.000311
+0.11%
$ 39,437 $ 3
Apr 9, 11 AM $ 0.000298
-0.02%
$ 37,731 $ 2
Apr 8, 9 AM $ 0.000299
-2.61%
$ 37,922 $ 133
Apr 7, 12 PM $ 0.000301
+0.00%
$ 38,178 $ 28
Apr 7, 10 AM $ 0.000306
+0.02%
$ 38,712 $ 22
Apr 6, 1 PM $ 0.0003
+0.00%
$ 37,958 $ 39