PeiQi Historical Data

PeiQi Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.000347
+0.00%
$ 29,401 $ 33
Jul 12, 1 PM $ 0.000571
+0.00%
$ 48,376 $ 36
Jul 12, 12 PM $ 0.000555
+0.00%
$ 47,010 $ 24
Jul 12, 6 AM $ 0.000367
+0.00%
$ 31,103 $ 16
Jul 12, 3 AM $ 0.000689
+1.82%
$ 58,367 $ 10
Jul 12, 1 AM $ 0.000366
+0.00%
$ 31,000 $ 2
Jul 11, 4 PM $ 0.00037
+0.45%
$ 31,360 $ 2
Jul 9, 10 AM $ 0.000344
+1.89%
$ 29,162 $ 5
Jul 9, 4 AM $ 0.000313
+0.00%
$ 26,511 $ 3
Jul 8, 1 AM $ 0.000338
+0.00%
$ 28,686 $ 115
Jul 7, 11 AM $ 0.000338
+0.00%
$ 28,680 $ 80
Jul 7, 8 AM $ 0.000351
+0.00%
$ 29,782 $ 69
Jul 4, 10 AM $ 0.000358
+0.00%
$ 45,377 $ 34
Jul 2, 2 PM $ 0.000359
+0.00%
$ 45,504 $ 10
Jun 26, 9 AM $ 0.000334
+0.00%
$ 42,339 $ 33
Jun 24, 11 AM $ 0.000363
-0.87%
$ 45,925 $ 33
Jun 23, 4 AM $ 0.000347
+0.00%
$ 43,930 $ 14
Jun 23, 3 AM $ 0.000349
+0.00%
$ 44,189 $ 3
Jun 22, 7 AM $ 0.000347
+0.00%
$ 43,950 $ 2
Jun 21, 5 AM $ 0.000336
+0.00%
$ 42,603 $ 6
Jun 20, 2 AM $ 0.000318
+0.00%
$ 40,300 $ 36
Jun 18, 10 PM $ 0.000326
+0.01%
$ 41,296 $ 22
Jun 14, 3 AM $ 0.00036
+0.00%
$ 45,543 $ 85
Jun 14, 2 AM $ 0.000378
+0.01%
$ 47,856 $ 28
Jun 11, 3 AM $ 0.000355
+0.00%
$ 45,009 $ 4
Jun 10, 12 AM $ 0.000355
+0.00%
$ 44,936 $ 5
Jun 8, 9 AM $ 0.000347
-0.06%
$ 43,936 $ 25
Jun 7, 9 AM $ 0.000342
-0.31%
$ 43,318 $ 18
Jun 6, 3 AM $ 0.000326
+0.00%
$ 41,283 $ 11
Jun 5, 6 AM $ 0.000325
+0.00%
$ 41,123 $ 29
Jun 4, 2 PM $ 0.000335
+0.13%
$ 42,409 $ 33
Jun 3, 3 AM $ 0.000367
+0.00%
$ 46,509 $ 17
Jun 2, 10 AM $ 0.00038
+0.40%
$ 48,136 $ 17
Jun 2, 9 AM $ 0.000377
-1.63%
$ 47,740 $ 11
May 31, 8 PM $ 0.000403
+0.00%
$ 51,067 $ 51
May 31, 11 AM $ 0.000409
+0.01%
$ 51,751 $ 44
May 31, 10 AM $ 0.000409
+0.00%
$ 51,748 $ 44
May 31, 8 AM $ 0.00041
+0.00%
$ 51,873 $ 43
May 31, 6 AM $ 0.000416
+0.00%
$ 52,666 $ 42
May 30, 1 AM $ 0.000366
+0.00%
$ 46,350 $ 32
May 29, 10 AM $ 0.000365
+0.00%
$ 46,183 $ 9
May 27, 4 PM $ 0.000364
-1.90%
$ 47,052 $ 29
May 27, 12 PM $ 0.000369
-0.16%
$ 46,691 $ 65
May 27, 7 AM $ 0.000373
-0.13%
$ 47,199 $ 40
May 25, 5 AM $ 0.000371
-1.35%
$ 46,957 $ 152
May 24, 10 AM $ 0.000375
+0.00%
$ 47,481 $ 137
May 22, 9 AM $ 0.000407
-0.13%
$ 51,514 $ 29
May 22, 2 AM $ 0.000396
+0.00%
$ 50,172 $ 18
May 18, 8 AM $ 0.000367
+0.00%
$ 46,419 $ 58
May 18, 4 AM $ 0.000377
+0.00%
$ 47,752 $ 44