Coinranking
HABIBI Historical Data
HABIBI
Page 2
| Date | | |
|---|---|---|
| Jan 7, 2026 | $ 0.000161 | -5.07% |
| Jan 1, 2026 | $ 0.000133 | -1.13% |
| Dec 31, 2025 | $ 0.000151 | +1.61% |
| Dec 30, 2025 | $ 0.000144 | -7.30% |
| Dec 29, 2025 | $ 0.000146 | -39.55% |
| Dec 28, 2025 | $ 0.000209 | -2.80% |
| Dec 27, 2025 | $ 0.000215 | +23.38% |
| Dec 26, 2025 | $ 0.000174 | +2.46% |
| Dec 23, 2025 | $ 0.000174 | +0.00% |
| Dec 20, 2025 | $ 0.000185 | -3.19% |
| Dec 19, 2025 | $ 0.000191 | -12.02% |
| Dec 17, 2025 | $ 0.000213 | -3.69% |
| Dec 9, 2025 | $ 0.000194 | -0.07% |
| Dec 8, 2025 | $ 0.000195 | -1.28% |
| Dec 7, 2025 | $ 0.000218 | +2.44% |
| Dec 6, 2025 | $ 0.000224 | -8.97% |
| Nov 23, 2025 | $ 0.000239 | +1.96% |
| Nov 22, 2025 | $ 0.000232 | +4.57% |
| Nov 21, 2025 | $ 0.000224 | +179.40% |
| Nov 20, 2025 | $ 0.00008 | +0.00% |
| Nov 18, 2025 | $ 0.000327 | +5.31% |
| Nov 17, 2025 | $ 0.000312 | -2.65% |
| Nov 16, 2025 | $ 0.000338 | +0.74% |
| Nov 12, 2025 | $ 0.000379 | +3.85% |
| Nov 11, 2025 | $ 0.000366 | -4.79% |
| Oct 23, 2025 | $ 0.000531 | +0.00% |
| Oct 8, 2025 | $ 0.000651 | +8.26% |
| Oct 7, 2025 | $ 0.000627 | +0.00% |
| Oct 4, 2025 | $ 0.00071 | -2.85% |
| Oct 3, 2025 | $ 0.000705 | -9.78% |
| Oct 2, 2025 | $ 0.000777 | -1.46% |
| Oct 1, 2025 | $ 0.000789 | +65.58% |
| Sep 30, 2025 | $ 0.000498 | +9.14% |
| Sep 29, 2025 | $ 0.000752 | +0.00% |
| Sep 28, 2025 | $ 0.000727 | -1.37% |
| Sep 23, 2025 | $ 0.000818 | -0.02% |
| Sep 22, 2025 | $ 0.000823 | +32.72% |
| Sep 9, 2025 | $ 0.00083 | +0.00% |
| Sep 8, 2025 | $ 0.00083 | -9.05% |
| Sep 7, 2025 | $ 0.000914 | -2.03% |
| Sep 4, 2025 | $ 0.00053 | +0.00% |
| Sep 3, 2025 | $ 0.00053 | +0.00% |
| Sep 2, 2025 | $ 0.00103 | +4.83% |
| Sep 1, 2025 | $ 0.000982 | -1.53% |
| Aug 31, 2025 | $ 0.00058 | +0.00% |
| Aug 30, 2025 | $ 0.000923 | -1.43% |
| Aug 29, 2025 | $ 0.00103 | -0.59% |
| Aug 28, 2025 | $ 0.00104 | +10.56% |
| Aug 25, 2025 | $ 0.00116 | +3.24% |
| Aug 24, 2025 | $ 0.0011 | -6.10% |