HABIBI Historical Data

HABIBI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000982
+0.31%
$ -- $ 992
Feb 8, 2026 $ 0.000098
+0.76%
$ 97,976 $ 2,023
Feb 5, 2026 $ 0.000105
-2.18%
$ -- $ 2,030
Feb 4, 2026 $ 0.000107
+3.00%
$ 106,491 $ 27,152
Feb 2, 2026 $ 0.0000992
+8.76%
$ -- $ 2,285
Jan 30, 2026 $ 0.000115
+2.17%
$ -- $ 776
Jan 29, 2026 $ 0.000116
+0.94%
$ -- $ 637
Jan 26, 2026 $ 0.000121
+4.50%
$ -- $ 1,508
Jan 25, 2026 $ 0.000115
-17.56%
$ 114,710 $ 3,625
Jan 24, 2026 $ 0.000131
-4.17%
$ 130,812 $ 1,301
Jan 23, 2026 $ 0.000139
+2.32%
$ 139,017 $ 770
Jan 22, 2026 $ 0.000147
+4.93%
$ -- $ 599
Jan 21, 2026 $ 0.000149
+6.40%
$ 148,949 $ 3,049
Jan 16, 2026 $ 0.000153
+27.34%
$ 152,793 $ 530
Jan 15, 2026 $ 0.00012
+0.00%
$ 119,986 $ 0
Jan 9, 2026 $ 0.000143
-1.86%
$ -- $ 926
Jan 8, 2026 $ 0.000145
-10.63%
$ 144,490 $ 4,805
Jan 7, 2026 $ 0.000161
-5.07%
$ 161,216 $ 5,904
Jan 1, 2026 $ 0.000133
-1.13%
$ 132,523 $ 2,040
Dec 31, 2025 $ 0.000151
+1.61%
$ 133,988 $ 1,588
Dec 30, 2025 $ 0.000144
-7.30%
$ 147,840 $ 4,108
Dec 29, 2025 $ 0.000146
-39.55%
$ 155,579 $ 28,708
Dec 28, 2025 $ 0.000209
-2.80%
$ 208,490 $ 918
Dec 27, 2025 $ 0.000215
+23.38%
$ 213,868 $ 4,339
Dec 26, 2025 $ 0.000174
+2.46%
$ 174,188 $ 2,862
Dec 23, 2025 $ 0.000174
+0.00%
$ 173,792 $ 1,627
Dec 20, 2025 $ 0.000185
-3.19%
$ 184,481 $ 2,066
Dec 19, 2025 $ 0.000191
-12.02%
$ 191,024 $ 10,205
Dec 17, 2025 $ 0.000213
-3.69%
$ 213,189 $ 1,471
Dec 9, 2025 $ 0.000194
-0.07%
$ -- $ 1,511
Dec 8, 2025 $ 0.000195
-1.28%
$ 194,776 $ 4,353
Dec 7, 2025 $ 0.000218
+2.44%
$ -- $ 494
Dec 6, 2025 $ 0.000224
-8.97%
$ 223,884 $ 2,275
Nov 23, 2025 $ 0.000239
+1.96%
$ -- $ 2,165
Nov 22, 2025 $ 0.000232
+4.57%
$ 235,682 $ 3,296
Nov 21, 2025 $ 0.000224
+179.40%
$ 217,311 $ 30,823
Nov 20, 2025 $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 18, 2025 $ 0.000327
+5.31%
$ -- $ 3,111
Nov 17, 2025 $ 0.000312
-2.65%
$ 311,830 $ 5,379
Nov 16, 2025 $ 0.000338
+0.74%
$ -- $ 349
Nov 12, 2025 $ 0.000379
+3.85%
$ -- $ 907
Nov 11, 2025 $ 0.000366
-4.79%
$ 366,153 $ 15,254
Oct 23, 2025 $ 0.000531
+0.00%
$ -- $ 86
Oct 8, 2025 $ 0.000651
+8.26%
$ 650,743 $ 1,990
Oct 7, 2025 $ 0.000627
+0.00%
$ 627,372 $ 5,724
Oct 4, 2025 $ 0.00071
-2.85%
$ 709,884 $ 4,501
Oct 3, 2025 $ 0.000705
-9.78%
$ 721,837 $ 7,120
Oct 2, 2025 $ 0.000777
-1.46%
$ 777,362 $ 54,224
Oct 1, 2025 $ 0.000789
+65.58%
$ 786,076 $ 39,840
Sep 30, 2025 $ 0.000498
+9.14%
$ 473,468 $ 93,415