HABIBI Historical Data

HABIBI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0103
-20.10%
$10.29 million $33,121
Sep 21, 2024 $0.0129
+0.03%
$12.88 million $155,954
Sep 20, 2024 $0.0129
+23.34%
$12.87 million $47,341
Sep 19, 2024 $0.0104
+17.98%
$10.43 million $59,532
Sep 18, 2024 $0.00883
+4.34%
$8.83 million $67,721
Sep 17, 2024 $0.00846
-6.62%
$8.46 million $63,330
Sep 16, 2024 $0.00906
-5.56%
$9.06 million $43,555
Sep 15, 2024 $0.0097
-11.55%
$9.7 million $57,400
Sep 14, 2024 $0.011
-1.77%
$10.96 million $73,438
Sep 13, 2024 $0.0112
+14.24%
$11.18 million $87,516
Sep 12, 2024 $0.00979
-7.27%
$9.79 million $131,367
Sep 11, 2024 $0.0106
+2.28%
$10.55 million $66,222
Sep 10, 2024 $0.0103
-5.30%
$10.32 million $70,377
Sep 9, 2024 $0.0109
-7.66%
$10.9 million $179,685
Sep 8, 2024 $0.0118
+17.78%
$11.81 million $51,025
Sep 7, 2024 $0.01
+12.32%
$10.02 million $236,717
Sep 6, 2024 $0.00893
-13.91%
$8.93 million $98,910
Sep 5, 2024 $0.0102
-17.84%
$10.19 million $94,677
Sep 4, 2024 $0.0124
+1.00%
$12.41 million $51,901
Sep 3, 2024 $0.0123
-2.49%
$12.29 million $173,925
Sep 2, 2024 $0.0126
-4.52%
$12.59 million $87,707
Sep 1, 2024 $0.0132
-0.36%
$13.19 million $163,666
Aug 31, 2024 $0.0132
-8.19%
$13.24 million $517,145
Aug 30, 2024 $0.0145
-2.19%
$14.47 million $664,491
Aug 29, 2024 $0.0148
-0.49%
$14.79 million $224,134
Aug 28, 2024 $0.0148
-5.54%
$14.83 million $545,172
Aug 27, 2024 $0.0157
+1.68%
$15.7 million $47,460
Aug 26, 2024 $0.0191
-11.35%
$19.09 million $36,397
Aug 25, 2024 $0.0215
-12.44%
$21.53 million $33,488
Aug 24, 2024 $0.0246
+1.34%
$24.59 million $65,395
Aug 23, 2024 $0.0243
-21.26%
$24.27 million $137,642
Aug 22, 2024 $0.0308
-8.14%
$30.77 million $17,020
Aug 21, 2024 $0.0335
+0.61%
$33.5 million $27,859
Aug 20, 2024 $0.0333
-4.00%
$33.29 million $22,850
Aug 19, 2024 $0.0347
+37.60%
$34.69 million $82,182
Aug 18, 2024 $0.0252
-6.58%
$25.21 million $7,091
Aug 17, 2024 $0.027
+1.71%
$26.95 million $9,076
Aug 16, 2024 $0.0265
-11.18%
$26.51 million $16,576
Aug 15, 2024 $0.0299
+10.57%
$29.88 million $49,504
Aug 14, 2024 $0.028
-11.57%
$28.02 million $187,495
Aug 13, 2024 $0.0317
-8.65%
$31.69 million $70,355
Aug 12, 2024 $0.0347
+20.14%
$34.71 million $362,987
Aug 11, 2024 $0.0288
-19.45%
$28.8 million $57,625
Aug 10, 2024 $0.0354
+37.14%
$35.39 million $69,285
Aug 9, 2024 $0.0258
-11.76%
$25.75 million $436,647
Aug 8, 2024 $0.0265
+75.44%
$26.53 million $466,557
Aug 7, 2024 $0.0152
-18.27%
$15.16 million $155,511
Aug 6, 2024 $0.0185
+155.52%
$18.49 million $247,817
Aug 5, 2024 $0.00724
-23.10%
$7.24 million $48,411
Aug 4, 2024 $0.00938
-14.09%
$9.38 million $11,903