HABIBI Historical Data

HABIBI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0148
+6.90%
$ 14.83 million $ 28,028
Jul 12, 2024 $ 0.0138
-4.66%
$ 13.79 million $ 19,594
Jul 11, 2024 $ 0.0145
+2.05%
$ 14.46 million $ 18,278
Jul 10, 2024 $ 0.0142
-11.29%
$ 14.22 million $ 18,736
Jul 9, 2024 $ 0.0156
-9.78%
$ 15.59 million $ 27,176
Jul 8, 2024 $ 0.0182
+26.86%
$ 18.16 million $ 43,504
Jul 7, 2024 $ 0.0143
-18.47%
$ 14.31 million $ 27,157
Jul 6, 2024 $ 0.0175
+17.61%
$ 17.54 million $ 29,526
Jul 5, 2024 $ 0.015
+54.96%
$ 14.97 million $ 85,448
Jul 4, 2024 $ 0.011
-8.80%
$ 10.96 million $ 7,200
Jul 3, 2024 $ 0.012
-21.85%
$ 12.04 million $ 30,615
Jul 2, 2024 $ 0.0155
+24.48%
$ 15.5 million $ 60,326
Jul 1, 2024 $ 0.0124
-20.08%
$ 12.45 million $ 48,400
Jun 30, 2024 $ 0.0155
-2.17%
$ 15.49 million $ 81,479
Jun 29, 2024 $ 0.0159
+5.45%
$ 15.86 million $ 83,445
Jun 28, 2024 $ 0.015
-10.06%
$ 14.96 million $ 78,713
Jun 27, 2024 $ 0.0166
-7.71%
$ 16.63 million $ 87,479
Jun 26, 2024 $ 0.0185
-21.25%
$ 18.51 million $ 78,874
Jun 25, 2024 $ 0.0235
-29.88%
$ 23.47 million $ 124,803
Jun 24, 2024 $ 0.0174
+0.00%
$ -- $ 14
Jun 23, 2024 $ 0.0174
-54.66%
$ 17.36 million $ 14
Jun 22, 2024 $ 0.0383
+120.44%
$ 38.29 million $ 33
Jun 21, 2024 $ 0.0174
-28.69%
$ 17.37 million $ 2
Jun 20, 2024 $ 0.0244
-0.48%
$ 24.36 million $ 1
Jun 19, 2024 $ 0.0245
+1.00%
$ 24.47 million $ 230,897
Jun 18, 2024 $ 0.0242
+1.12%
$ 24.23 million $ 368,305
Jun 17, 2024 $ 0.024
-1.32%
$ 23.96 million $ 364,301
Jun 16, 2024 $ 0.0242
-0.16%
$ 24.24 million $ 368,566
Jun 15, 2024 $ 0.0243
+0.88%
$ 24.25 million $ 368,654
Jun 14, 2024 $ 0.024
-3.46%
$ 24.03 million $ 365,255
Jun 13, 2024 $ 0.0249
-20.42%
$ 24.91 million $ 759,150
Jun 12, 2024 $ 0.0313
+2.44%
$ 31.31 million $ 1.01 million
Jun 11, 2024 $ 0.0307
-17.44%
$ 30.67 million $ 185,644
Jun 10, 2024 $ 0.0372
-12.27%
$ 37.18 million $ 3.16 million
Jun 9, 2024 $ 0.0426
-1.76%
$ 42.61 million $ 195,487
Jun 8, 2024 $ 0.0433
+9.64%
$ 43.33 million $ 1.55 million
Jun 7, 2024 $ 0.04
+4.10%
$ 39.95 million $ 818,461
Jun 6, 2024 $ 0.0383
+8.34%
$ 38.31 million $ 916,215
Jun 5, 2024 $ 0.0353
-6.13%
$ 35.3 million $ 428,849
Jun 4, 2024 $ 0.0375
+9.67%
$ 37.53 million $ 651,346
Jun 3, 2024 $ 0.0341
+6.29%
$ 34.09 million $ 772,421
Jun 2, 2024 $ 0.0323
+39.64%
$ 32.26 million $ 1.14 million
Jun 1, 2024 $ 0.023
+31.19%
$ 22.99 million $ 572,949
May 31, 2024 $ 0.0177
-8.80%
$ 17.67 million $ 183,341
May 30, 2024 $ 0.0196
-27.86%
$ 19.59 million $ 342,154
May 29, 2024 $ 0.0273
+6.32%
$ 27.31 million $ 344,128
May 28, 2024 $ 0.0257
-20.67%
$ 25.65 million $ 276,510
May 27, 2024 $ 0.0322
+2.74%
$ 32.24 million $ 397,871
May 26, 2024 $ 0.0314
-22.80%
$ 31.43 million $ 360,022
May 25, 2024 $ 0.0408
+20.82%
$ 40.76 million $ 257,455