HABIBI Historical Data

HABIBI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0372
-12.27%
$ 37.18 million $ 3.16 million
Jun 9, 2024 $ 0.0426
-1.76%
$ 42.61 million $ 195,487
Jun 8, 2024 $ 0.0433
+9.64%
$ 43.33 million $ 1.55 million
Jun 7, 2024 $ 0.04
+4.10%
$ 39.95 million $ 818,461
Jun 6, 2024 $ 0.0383
+8.34%
$ 38.31 million $ 916,215
Jun 5, 2024 $ 0.0353
-6.13%
$ 35.3 million $ 428,849
Jun 4, 2024 $ 0.0375
+9.67%
$ 37.53 million $ 651,346
Jun 3, 2024 $ 0.0341
+6.29%
$ 34.09 million $ 772,421
Jun 2, 2024 $ 0.0323
+39.64%
$ 32.26 million $ 1.14 million
Jun 1, 2024 $ 0.023
+31.19%
$ 22.99 million $ 572,949
May 31, 2024 $ 0.0177
-8.80%
$ 17.67 million $ 183,341
May 30, 2024 $ 0.0196
-27.86%
$ 19.59 million $ 342,154
May 29, 2024 $ 0.0273
+6.32%
$ 27.31 million $ 344,128
May 28, 2024 $ 0.0257
-20.67%
$ 25.65 million $ 276,510
May 27, 2024 $ 0.0322
+2.74%
$ 32.24 million $ 397,871
May 26, 2024 $ 0.0314
-22.80%
$ 31.43 million $ 360,022
May 25, 2024 $ 0.0408
+20.82%
$ 40.76 million $ 257,455
May 24, 2024 $ 0.0338
-17.97%
$ 33.78 million $ 168,936
May 23, 2024 $ 0.0418
-12.50%
$ 41.75 million $ 642,636
May 22, 2024 $ 0.0484
+1.75%
$ 48.36 million $ 645,114
May 21, 2024 $ 0.0476
+97.11%
$ 47.58 million $ 1.18 million
Download