HABIBI Historical Data

HABIBI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.024
-3.46%
$24.03 million $365,255
Jun 13, 2024 $0.0249
-20.42%
$24.91 million $759,150
Jun 12, 2024 $0.0313
+2.44%
$31.31 million $1.01 million
Jun 11, 2024 $0.0307
-17.44%
$30.67 million $185,644
Jun 10, 2024 $0.0372
-12.27%
$37.18 million $3.16 million
Jun 9, 2024 $0.0426
-1.76%
$42.61 million $195,487
Jun 8, 2024 $0.0433
+9.64%
$43.33 million $1.55 million
Jun 7, 2024 $0.04
+4.10%
$39.95 million $818,461
Jun 6, 2024 $0.0383
+8.34%
$38.31 million $916,215
Jun 5, 2024 $0.0353
-6.13%
$35.3 million $428,849
Jun 4, 2024 $0.0375
+9.67%
$37.53 million $651,346
Jun 3, 2024 $0.0341
+6.29%
$34.09 million $772,421
Jun 2, 2024 $0.0323
+39.64%
$32.26 million $1.14 million
Jun 1, 2024 $0.023
+31.19%
$22.99 million $572,949
May 31, 2024 $0.0177
-8.80%
$17.67 million $183,341
May 30, 2024 $0.0196
-27.86%
$19.59 million $342,154
May 29, 2024 $0.0273
+6.32%
$27.31 million $344,128
May 28, 2024 $0.0257
-20.67%
$25.65 million $276,510
May 27, 2024 $0.0322
+2.74%
$32.24 million $397,871
May 26, 2024 $0.0314
-22.80%
$31.43 million $360,022
May 25, 2024 $0.0408
+20.82%
$40.76 million $257,455
May 24, 2024 $0.0338
-17.97%
$33.78 million $168,936
May 23, 2024 $0.0418
-12.50%
$41.75 million $642,636
May 22, 2024 $0.0484
+1.75%
$48.36 million $645,114
May 21, 2024 $0.0476
+97.11%
$47.58 million $1.18 million
Download