HABIBI Historical Data

HABIBI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000752
+0.00%
$ -- $ 1,918
Sep 28, 2025 $ 0.000727
-1.37%
$ -- $ 3,357
Sep 23, 2025 $ 0.000818
-0.02%
$ -- $ 5,979
Sep 22, 2025 $ 0.000823
+32.72%
$ 818,139 $ 8,837
Sep 9, 2025 $ 0.00083
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.00083
-9.05%
$ 829,911 $ 1
Sep 7, 2025 $ 0.000914
-2.03%
$ 914,039 $ 6,504
Sep 4, 2025 $ 0.00053
+0.00%
$ 529,943 $ 1
Sep 3, 2025 $ 0.00053
+0.00%
$ 529,943 $ 1
Sep 2, 2025 $ 0.00103
+4.83%
$ -- $ 9,918
Sep 1, 2025 $ 0.000982
-1.53%
$ 982,081 $ 10,243
Aug 31, 2025 $ 0.00058
+0.00%
$ -- $ 2
Aug 30, 2025 $ 0.000923
-1.43%
$ 922,948 $ 2,424
Aug 29, 2025 $ 0.00103
-0.59%
$ -- $ 10,730
Aug 28, 2025 $ 0.00104
+10.56%
$ 1.04 million $ 31,286
Aug 25, 2025 $ 0.00116
+3.24%
$ -- $ 11,669
Aug 24, 2025 $ 0.0011
-6.10%
$ 1.12 million $ 20,459
Aug 23, 2025 $ 0.00119
-3.78%
$ 1.16 million $ 19,026
Aug 16, 2025 $ 0.00063
+0.00%
$ -- $ 0.001
Aug 15, 2025 $ 0.00063
-51.79%
$ 629,944 $ 0.001
Aug 14, 2025 $ 0.00124
-6.77%
$ -- $ 13,469
Aug 13, 2025 $ 0.00133
+5.35%
$ 1.33 million $ 12,989
Aug 12, 2025 $ 0.00115
+1.08%
$ -- $ 4,199
Aug 11, 2025 $ 0.00112
+95.77%
$ -- $ 28,653
Aug 10, 2025 $ 0.00057
-6.56%
$ 569,949 $ 101
Aug 9, 2025 $ 0.00061
+27.08%
$ 609,945 $ 155
Aug 8, 2025 $ 0.00107
+1.50%
$ -- $ 9,753
Aug 7, 2025 $ 0.00106
+3.29%
$ 1.06 million $ 16,787
Aug 6, 2025 $ 0.00102
-4.00%
$ 1.02 million $ 11,815
Aug 5, 2025 $ 0.000603
-33.00%
$ 602,946 $ 526
Aug 4, 2025 $ 0.000814
-18.03%
$ 813,927 $ 658
Aug 3, 2025 $ 0.000991
+1.69%
$ 997,132 $ 7,373
Aug 2, 2025 $ 0.000963
+11.02%
$ 969,211 $ 9,416
Aug 1, 2025 $ 0.00108
+4.20%
$ 1.08 million $ 5,898
Jul 31, 2025 $ 0.00103
-5.43%
$ 1.03 million $ 10,062
Jul 30, 2025 $ 0.00113
-6.11%
$ 1.13 million $ 4,550
Jul 29, 2025 $ 0.00119
-1.11%
$ 1.19 million $ 14,714
Jul 28, 2025 $ 0.00122
-18.62%
$ 1.22 million $ 10,471
Jul 27, 2025 $ 0.0015
+21.61%
$ 1.5 million $ 496
Jul 26, 2025 $ 0.00123
-13.48%
$ 1.23 million $ 34,653
Jul 25, 2025 $ 0.00151
+3.87%
$ 1.51 million $ 19,823
Jul 24, 2025 $ 0.00145
-6.12%
$ 1.45 million $ 8,457
Jul 23, 2025 $ 0.0016
+6.60%
$ 1.6 million $ 7,334
Jul 22, 2025 $ 0.00165
+6.13%
$ 1.65 million $ 9,537
Jul 21, 2025 $ 0.00155
+1.11%
$ 1.55 million $ 27,606
Jul 20, 2025 $ 0.00153
+1.68%
$ 1.53 million $ 24,583
Jul 19, 2025 $ 0.00148
+0.51%
$ 1.48 million $ 8,057
Jul 18, 2025 $ 0.00147
-11.14%
$ 1.47 million $ 17,863
Jul 17, 2025 $ 0.00169
+12.87%
$ 1.69 million $ 13,739
Jul 16, 2025 $ 0.0016
-15.48%
$ 1.6 million $ 11,273