HABIBI Historical Data

HABIBI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0001
+0.23%
$ 100,139 $ 1,950
Mar 13, 5 AM $ 0.0001
-0.21%
$ 100,183 $ 2,138
Mar 13, 4 AM $ 0.000101
+0.69%
$ 100,560 $ 2,148
Mar 13, 3 AM $ 0.0000999
+0.18%
$ 99,897 $ 2,149
Mar 13, 2 AM $ 0.0000997
-0.30%
$ 99,654 $ 2,146
Mar 13, 1 AM $ 0.0000996
+0.51%
$ 99,634 $ 2,085
Mar 13, 12 AM $ 0.0000977
+0.89%
$ 97,666 $ 2,145
Mar 12, 11 PM $ 0.0000968
+1.23%
$ 96,828 $ 1,986
Mar 12, 10 PM $ 0.0000968
-0.28%
$ 96,763 $ 2,048
Mar 12, 9 PM $ 0.0000973
-0.13%
$ 97,258 $ 1,963
Mar 12, 8 PM $ 0.0000974
-0.29%
$ 97,359 $ 1,970
Mar 12, 7 PM $ 0.0000962
+0.15%
$ 96,224 $ 2,123
Mar 12, 6 PM $ 0.0000994
-0.65%
$ 99,360 $ 2,135
Mar 12, 5 PM $ 0.0000999
-0.41%
$ 99,854 $ 1,698
Mar 12, 4 PM $ 0.0001
-0.35%
$ 100,273 $ 1,703
Mar 12, 3 PM $ 0.0000995
+0.18%
$ 99,537 $ 1,601
Mar 12, 2 PM $ 0.000101
-0.12%
$ 100,669 $ 1,993
Mar 12, 1 PM $ 0.000101
+1.67%
$ 100,876 $ 2,453
Mar 12, 12 PM $ 0.0000989
-4.60%
$ 98,865 $ 2,916
Mar 12, 11 AM $ 0.000104
+0.26%
$ 103,685 $ 2,321
Mar 12, 10 AM $ 0.000103
+0.58%
$ 103,113 $ 2,849
Mar 12, 9 AM $ 0.000102
-0.66%
$ 101,970 $ 2,895
Mar 12, 8 AM $ 0.000102
+0.08%
$ 101,997 $ 2,899
Mar 12, 7 AM $ 0.000101
+0.16%
$ 101,418 $ 2,886
Mar 12, 6 AM $ 0.0000999
-0.15%
$ 99,901 $ 2,868
Mar 12, 5 AM $ 0.0001
-0.03%
$ 99,975 $ 2,694
Mar 12, 4 AM $ 0.0001
+0.57%
$ 100,252 $ 2,699
Mar 12, 3 AM $ 0.0001
+0.02%
$ 100,337 $ 2,691
Mar 12, 2 AM $ 0.000101
-0.30%
$ 101,169 $ 2,708
Mar 12, 1 AM $ 0.000102
-0.38%
$ 102,385 $ 2,681
Mar 12, 12 AM $ 0.000103
+0.48%
$ 103,314 $ 2,724
Mar 11, 11 PM $ 0.000103
-0.06%
$ 103,288 $ 2,803
Mar 11, 10 PM $ 0.000104
+0.05%
$ 103,612 $ 2,732
Mar 11, 9 PM $ 0.000103
-0.08%
$ 103,342 $ 2,739
Mar 11, 8 PM $ 0.000104
-0.01%
$ 104,355 $ 2,735
Mar 11, 7 PM $ 0.000104
-0.45%
$ 104,481 $ 2,872
Mar 11, 6 PM $ 0.000105
+0.48%
$ 105,281 $ 2,852
Mar 11, 5 PM $ 0.000104
+0.82%
$ 104,471 $ 2,794
Mar 11, 4 PM $ 0.000103
+0.68%
$ 102,857 $ 2,768
Mar 11, 3 PM $ 0.000101
+0.95%
$ 101,127 $ 3,577
Mar 11, 2 PM $ 0.0000998
-3.02%
$ 99,811 $ 3,875
Mar 11, 1 PM $ 0.000103
-2.42%
$ 103,331 $ 3,668
Mar 11, 12 PM $ 0.000106
-0.89%
$ 105,493 $ 2,995
Mar 11, 11 AM $ 0.000107
-3.96%
$ 107,023 $ 3,041
Mar 11, 10 AM $ 0.000112
+0.77%
$ 111,560 $ 2,981
Mar 11, 9 AM $ 0.000111
+0.06%
$ 110,773 $ 2,932
Mar 11, 8 AM $ 0.000111
-0.20%
$ 110,719 $ 3,264
Mar 11, 7 AM $ 0.000112
-0.11%
$ 111,488 $ 7,225
Mar 11, 6 AM $ 0.000111
+0.17%
$ 111,459 $ 9,136
Mar 11, 5 AM $ 0.000112
-0.16%
$ 112,039 $ 9,922