HABIBI Historical Data

HABIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0000695
+0.52%
$69,523 $1,226
Jun 3, 12 PM $0.0000692
-0.26%
$69,153 $1,231
Jun 3, 11 AM $0.0000698
+0.15%
$69,767 $1,234
Jun 3, 10 AM $0.0000693
+0.56%
$69,272 $1,240
Jun 3, 9 AM $0.0000689
-0.12%
$68,926 $1,210
Jun 3, 8 AM $0.0000689
-0.46%
$68,853 $1,212
Jun 3, 7 AM $0.0000691
+0.25%
$69,112 $1,215
Jun 3, 6 AM $0.0000688
+0.69%
$68,806 $1,213
Jun 3, 5 AM $0.0000686
+0.87%
$68,602 $1,202
Jun 3, 4 AM $0.0000675
+0.51%
$67,541 $1,196
Jun 3, 3 AM $0.0000683
-0.14%
$68,340 $2,085
Jun 3, 2 AM $0.0000687
+0.10%
$68,686 $2,123
Jun 3, 1 AM $0.0000694
+0.27%
$69,374 $2,086
Jun 3, 12 AM $0.0000692
+0.00%
$69,152 $2,089
Jun 2, 11 PM $0.0000676
-0.67%
$67,589 $1,963
Jun 2, 10 PM $0.0000683
-1.09%
$68,248 $1,910
Jun 2, 9 PM $0.0000688
-9.22%
$68,777 $1,878
Jun 2, 8 PM $0.0000759
+0.29%
$75,901 $936
Jun 2, 7 PM $0.0000762
-0.36%
$76,221 $1,860
Jun 2, 6 PM $0.000077
-0.20%
$77,033 $1,880
Jun 2, 5 PM $0.0000771
-0.55%
$77,110 $1,897
Jun 2, 4 PM $0.0000777
+1.29%
$77,695 $1,906
Jun 2, 3 PM $0.0000774
-0.88%
$77,357 $1,885
Jun 2, 2 PM $0.0000789
-0.63%
$78,933 $1,933
Jun 2, 1 PM $0.0000794
-0.02%
$79,344 $1,968
Jun 2, 12 PM $0.0000791
-0.27%
$79,100 $1,966
Jun 2, 11 AM $0.0000794
-0.20%
$79,376 $1,965
Jun 2, 10 AM $0.0000797
+0.40%
$79,698 $1,970
Jun 2, 9 AM $0.0000797
-0.31%
$79,670 $2,187
Jun 2, 8 AM $0.00008
-0.08%
$79,972 $2,202
Jun 2, 7 AM $0.0000801
+0.29%
$80,095 $2,205
Jun 2, 6 AM $0.00008
-0.48%
$79,979 $2,198
Jun 2, 5 AM $0.0000807
-0.36%
$80,720 $2,212
Jun 2, 4 AM $0.0000728
-0.44%
$72,824 $2,230
Jun 2, 3 AM $0.0000731
+0.61%
$73,067 $1,241
Jun 2, 2 AM $0.0000721
-0.66%
$72,059 $1,232
Jun 2, 1 AM $0.0000731
+0.00%
$73,049 $1,293
May 29, 10 PM $0.0000843
+0.00%
$84,264 $562
May 29, 9 PM $0.0000845
-0.02%
$84,506 $564
May 29, 8 PM $0.0000843
-0.11%
$84,331 $2,555
May 29, 7 PM $0.000084
-0.66%
$84,005 $2,552
May 29, 6 PM $0.0000851
-0.15%
$85,047 $2,557
May 29, 5 PM $0.0000853
+0.05%
$85,244 $2,569
May 29, 4 PM $0.0000849
-0.38%
$84,891 $2,570
May 29, 3 PM $0.0000848
+1.55%
$84,778 $2,552
May 29, 2 PM $0.0000839
-0.50%
$83,938 $2,500
May 29, 1 PM $0.0000841
-0.02%
$84,114 $2,526
May 29, 12 PM $0.0000846
-0.06%
$84,545 $2,519
May 29, 11 AM $0.0000849
-0.69%
$84,893 $2,533
May 29, 10 AM $0.0000856
-0.16%
$85,607 $2,419