HABIBI Historical Data

HABIBI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000843
-0.11%
$ 84,331 $ 2,555
May 29, 7 PM $ 0.000084
-0.66%
$ 84,005 $ 2,552
May 29, 6 PM $ 0.0000851
-0.15%
$ 85,047 $ 2,557
May 29, 5 PM $ 0.0000853
+0.05%
$ 85,244 $ 2,569
May 29, 4 PM $ 0.0000849
-0.38%
$ 84,891 $ 2,570
May 29, 3 PM $ 0.0000848
+1.55%
$ 84,778 $ 2,552
May 29, 2 PM $ 0.0000839
-0.50%
$ 83,938 $ 2,500
May 29, 1 PM $ 0.0000841
-0.02%
$ 84,114 $ 2,526
May 29, 12 PM $ 0.0000846
-0.06%
$ 84,545 $ 2,519
May 29, 11 AM $ 0.0000849
-0.69%
$ 84,893 $ 2,533
May 29, 10 AM $ 0.0000856
-0.16%
$ 85,607 $ 2,419
May 29, 9 AM $ 0.0000858
+0.12%
$ 85,783 $ 2,426
May 29, 8 AM $ 0.0000857
+0.40%
$ 85,654 $ 2,424
May 29, 7 AM $ 0.0000857
-0.25%
$ 85,725 $ 2,414
May 29, 6 AM $ 0.0000859
+0.15%
$ 85,935 $ 2,417
May 29, 5 AM $ 0.0000866
+0.33%
$ 86,620 $ 2,413
May 29, 4 AM $ 0.0000862
-0.08%
$ 86,141 $ 2,259
May 29, 3 AM $ 0.0000864
+0.08%
$ 86,385 $ 2,256
May 29, 2 AM $ 0.0000872
-0.18%
$ 87,237 $ 2,252
May 29, 1 AM $ 0.0000875
-0.03%
$ 87,461 $ 2,267
May 29, 12 AM $ 0.0000874
+0.27%
$ 87,375 $ 2,274
May 28, 8 AM $ 0.0000717
-0.08%
$ 71,711 $ 133
May 28, 7 AM $ 0.0000717
+0.19%
$ 71,645 $ 1,216
May 28, 6 AM $ 0.0000715
+0.09%
$ 71,487 $ 1,678
May 28, 5 AM $ 0.0000713
-0.23%
$ 71,312 $ 1,695
May 28, 4 AM $ 0.0000713
-0.62%
$ 71,264 $ 1,697
May 28, 3 AM $ 0.0000723
-0.52%
$ 72,244 $ 1,712
May 28, 2 AM $ 0.0000728
+0.03%
$ 72,803 $ 1,734
May 28, 1 AM $ 0.0000729
-0.46%
$ 72,849 $ 1,738
May 28, 12 AM $ 0.0000731
+0.14%
$ 73,081 $ 1,742
May 27, 11 PM $ 0.0000732
-0.53%
$ 73,144 $ 1,737
May 27, 10 PM $ 0.0000735
+0.28%
$ 73,490 $ 1,723
May 27, 9 PM $ 0.0000751
-0.18%
$ 75,087 $ 1,717
May 27, 8 PM $ 0.0000754
+0.09%
$ 75,409 $ 1,678
May 27, 7 PM $ 0.0000754
+0.39%
$ 75,394 $ 1,681
May 27, 6 PM $ 0.0000752
-0.20%
$ 75,176 $ 1,676
May 27, 5 PM $ 0.0000752
+0.00%
$ 75,230 $ 1,629
May 23, 4 PM $ 0.0001
+0.00%
$ 99,988 $ 1
May 23, 3 PM $ 0.0001
+0.00%
$ 99,988 $ 1
May 23, 2 PM $ 0.0001
+0.00%
$ 99,988 $ 1
May 23, 1 PM $ 0.0001
+0.00%
$ 99,988 $ 2
May 23, 12 PM $ 0.0001
+0.00%
$ 99,988 $ 2
May 23, 11 AM $ 0.0001
+0.00%
$ 99,988 $ 2
May 23, 10 AM $ 0.0001
+0.00%
$ 99,988 $ 2
May 23, 9 AM $ 0.0001
+0.00%
$ 99,988 $ 2
May 23, 8 AM $ 0.0001
+0.00%
$ 99,988 $ 2
May 23, 7 AM $ 0.0001
+0.00%
$ 99,988 $ 2
May 23, 6 AM $ 0.0001
+0.00%
$ 99,988 $ 2
May 23, 5 AM $ 0.0001
+0.00%
$ 99,988 $ 2
May 23, 4 AM $ 0.0001
+0.00%
$ 99,988 $ 2