Coinranking
HABIBI Historical Data
HABIBI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.000915 | -27.10% | ||
| Apr 21 | $ 0.00125 | +12.05% | ||
| Apr 14 | $ 0.00128 | +9.48% | ||
| Apr 7 | $ 0.00124 | -16.11% | ||
| Mar 31 | $ 0.00177 | +11.42% | ||
| Mar 24 | $ 0.00156 | +27.72% | ||
| Mar 17 | $ 0.00114 | +11.28% | ||
| Mar 10 | $ 0.00112 | +8.24% | ||
| Mar 3 | $ 0.00104 | +49.15% | ||
| Feb 24 | $ 0.000698 | +44.75% | ||
| Feb 17 | $ 0.000533 | -17.57% | ||
| Feb 10 | $ 0.000703 | -14.92% | ||
| Feb 3 | $ 0.00085 | -9.98% | ||
| Jan 27 | $ 0.000945 | -20.25% | ||
| Jan 20 | $ 0.00258 | +120.57% | ||
| Jan 13 | $ 0.00103 | +11.16% | ||
| Jan 6 | $ 0.000958 | -33.19% | ||
| Dec 30 | $ 0.00143 | -5.81% | ||
| Dec 23 | $ 0.00216 | +46.60% | ||
| Dec 16 | $ 0.00169 | -53.67% | ||
| Dec 9 | $ 0.00323 | -47.71% | ||
| Dec 2 | $ 0.00849 | -16.19% | ||
| Nov 25 | $ 0.0101 | +22.90% | ||
| Nov 18 | $ 0.00848 | -18.69% | ||
| Nov 11 | $ 0.0103 | -26.05% | ||
| Nov 4 | $ 0.0145 | -6.74% | ||
| Oct 28 | $ 0.0156 | +6.78% | ||
| Oct 21 | $ 0.0154 | -29.10% | ||
| Oct 14 | $ 0.0217 | -6.60% | ||
| Oct 7 | $ 0.0238 | +28.34% | ||
| Sep 30 | $ 0.0182 | -5.18% | ||
| Sep 23 | $ 0.0202 | +96.16% | ||
| Sep 16 | $ 0.0129 | +34.25% | ||
| Sep 9 | $ 0.011 | -7.12% | ||
| Sep 2 | $ 0.01 | -24.01% | ||
| Aug 26 | $ 0.0132 | -38.75% | ||
| Aug 19 | $ 0.0246 | -2.46% | ||
| Aug 12 | $ 0.027 | -6.71% | ||
| Aug 5 | $ 0.0354 | +275.86% | ||
| Jul 29 | $ 0.011 | -18.44% | ||
| Jul 22 | $ 0.0117 | -22.92% | ||
| Jul 15 | $ 0.0141 | -6.34% | ||
| Jul 8 | $ 0.0148 | +3.58% | ||
| Jul 1 | $ 0.0175 | +12.68% | ||
| Jun 24 | $ 0.0159 | -8.63% | ||
| Jun 17 | $ 0.0383 | +57.67% | ||
| Jun 10 | $ 0.0243 | -42.78% | ||
| Jun 3 | $ 0.0433 | +35.09% | ||
| May 27 | $ 0.0323 | +2.78% | ||
| May 20 | $ 0.0408 | +68.86% | ||