HABIBI Historical Data

HABIBI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00497
+28.05%
$ 4.97 million $ 10,168
Dec 9, 2024 $ 0.00388
-37.13%
$ 3.88 million $ 10,758
Dec 8, 2024 $ 0.00618
+2.41%
$ 6.18 million $ 6,453
Dec 7, 2024 $ 0.00849
+0.40%
$ 8.49 million $ 3,948
Dec 6, 2024 $ 0.00845
-7.48%
$ 8.45 million $ 2,886
Dec 5, 2024 $ 0.00913
-4.16%
$ 9.13 million $ 2,414
Dec 4, 2024 $ 0.00953
-4.92%
$ 9.53 million $ 6,591
Dec 3, 2024 $ 0.01
-2.47%
$ 10.02 million $ 2,878
Dec 2, 2024 $ 0.0103
+1.45%
$ 10.27 million $ 1,123
Dec 1, 2024 $ 0.0101
+10.87%
$ 10.5 million $ 3,477
Nov 30, 2024 $ 0.00913
+6.47%
$ 9.13 million $ 1,493
Nov 29, 2024 $ 0.00858
-5.51%
$ 8.58 million $ 1,202
Nov 28, 2024 $ 0.00908
-19.43%
$ 9.08 million $ 2,118
Nov 27, 2024 $ 0.0117
+92.44%
$ 11.73 million $ 58,265
Nov 26, 2024 $ 0.0061
-14.12%
$ 6.1 million $ 3,078
Nov 25, 2024 $ 0.0071
-13.84%
$ 7.1 million $ 236
Nov 24, 2024 $ 0.00824
-2.83%
$ 8.24 million $ 5,453
Nov 23, 2024 $ 0.00848
+3.16%
$ 8.48 million $ 1,773
Nov 22, 2024 $ 0.00822
-6.82%
$ 8.22 million $ 2,148
Nov 21, 2024 $ 0.00882
-2.19%
$ 8.82 million $ 7,251
Nov 20, 2024 $ 0.00902
+2.31%
$ 9.02 million $ 58,582
Nov 19, 2024 $ 0.00882
-8.53%
$ 8.81 million $ 2,729
Nov 18, 2024 $ 0.00964
-7.60%
$ 9.64 million $ 4,655
Nov 17, 2024 $ 0.0103
-0.29%
$ 10.26 million $ 4,769
Nov 16, 2024 $ 0.0103
-2.12%
$ 10.29 million $ 6,790
Nov 15, 2024 $ 0.0105
-7.31%
$ 10.51 million $ 14,609
Nov 14, 2024 $ 0.0113
-4.65%
$ 11.34 million $ 6,043
Nov 13, 2024 $ 0.0119
-15.25%
$ 11.89 million $ 12,179
Nov 12, 2024 $ 0.014
-9.59%
$ 14.03 million $ 4,992
Nov 11, 2024 $ 0.0156
+12.11%
$ 15.59 million $ 15,163
Nov 10, 2024 $ 0.0139
-4.38%
$ 13.91 million $ 23,078
Nov 9, 2024 $ 0.0145
+1.66%
$ 14.55 million $ 4,332
Nov 8, 2024 $ 0.0143
+2.96%
$ 14.31 million $ 38,098
Nov 7, 2024 $ 0.0139
-2.90%
$ 13.92 million $ 16,501
Nov 6, 2024 $ 0.0143
+7.14%
$ 14.34 million $ 32,923
Nov 5, 2024 $ 0.0136
-0.95%
$ 13.6 million $ 15,275
Nov 4, 2024 $ 0.0137
-11.95%
$ 13.73 million $ 6,052
Nov 3, 2024 $ 0.0156
-62.07%
$ 15.6 million $ 5,433
Nov 2, 2024 $ 0.0425
+139.81%
$ 42.47 million $ 12,737
Nov 1, 2024 $ 0.0177
+12.18%
$ 17.71 million $ 282,638
Oct 31, 2024 $ 0.0158
-18.13%
$ 15.79 million $ 50,649
Oct 30, 2024 $ 0.0193
-11.15%
$ 19.31 million $ 251,209
Oct 29, 2024 $ 0.0217
+44.96%
$ 21.72 million $ 121,020
Oct 28, 2024 $ 0.015
+2.72%
$ 15.01 million $ 76,645
Oct 27, 2024 $ 0.0147
-4.43%
$ 14.72 million $ 11,995
Oct 26, 2024 $ 0.0154
-0.32%
$ 15.39 million $ 16,284
Oct 25, 2024 $ 0.0155
-8.68%
$ 15.46 million $ 20,639
Oct 24, 2024 $ 0.0169
-1.61%
$ 16.93 million $ 22,518
Oct 23, 2024 $ 0.0172
-8.04%
$ 17.21 million $ 25,044
Oct 22, 2024 $ 0.0187
-1.39%
$ 18.73 million $ 38,732