HABIBI Historical Data

HABIBI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00045
-8.35%
$450,458 $3,571
Feb 18, 2025 $0.000492
-17.36%
$491,473 $1,742
Feb 17, 2025 $0.000595
-8.00%
$594,747 $1,491
Feb 16, 2025 $0.000647
-8.05%
$646,442 $11,144
Feb 15, 2025 $0.000703
-2.35%
$703,018 $907
Feb 14, 2025 $0.000948
+27.42%
$947,915 $1,023
Feb 13, 2025 $0.000731
-2.56%
$731,212 $1,575
Feb 12, 2025 $0.000751
+7.22%
$750,445 $3,425
Feb 11, 2025 $0.0007
-11.45%
$699,937 $1,809
Feb 10, 2025 $0.000798
-3.44%
$797,929 $1,529
Feb 9, 2025 $0.000826
-2.80%
$826,338 $2,393
Feb 8, 2025 $0.00085
+11.07%
$850,130 $404
Feb 7, 2025 $0.000766
-15.05%
$765,431 $5,384
Feb 6, 2025 $0.000901
-4.60%
$901,026 $8,770
Feb 5, 2025 $0.000945
-15.07%
$944,463 $4,921
Feb 4, 2025 $0.00111
+13.07%
$1.11 million $3,282
Feb 3, 2025 $0.000984
+4.14%
$983,566 $11,686
Feb 2, 2025 $0.000945
-21.83%
$944,424 $10,409
Feb 1, 2025 $0.00121
-32.03%
$1.21 million $6,132
Jan 31, 2025 $0.00178
+57.30%
$1.78 million $24,199
Jan 30, 2025 $0.00113
+6.86%
$1.13 million $9,325
Jan 29, 2025 $0.00106
+10.27%
$1.06 million $13,505
Jan 28, 2025 $0.000958
-10.11%
$958,154 $18,919
Jan 27, 2025 $0.00107
-9.98%
$1.07 million $12,727
Jan 26, 2025 $0.00119
+60.37%
$1.19 million $34,237
Jan 25, 2025 $0.00258
+34.20%
$2.58 million $11.21 million
Jan 24, 2025 $0.00178
+101.36%
$1.78 million $20,052
Jan 23, 2025 $0.000884
-13.07%
$883,921 $532
Jan 22, 2025 $0.00102
+17.78%
$1.02 million $2,409
Jan 21, 2025 $0.000863
-7.26%
$863,358 $2,741
Jan 20, 2025 $0.000931
-20.34%
$930,913 $4,150
Jan 19, 2025 $0.00117
+13.14%
$1.17 million $5,179
Jan 18, 2025 $0.00103
-1.34%
$1.03 million $1,582
Jan 17, 2025 $0.00105
-7.79%
$1.05 million $1,428
Jan 16, 2025 $0.00114
-16.10%
$1.14 million $15,901
Jan 15, 2025 $0.00135
+23.03%
$1.35 million $8,009
Jan 14, 2025 $0.0011
+31.74%
$1.1 million $1,248
Jan 13, 2025 $0.000835
-10.15%
$834,925 $499
Jan 12, 2025 $0.000929
-2.96%
$929,254 $1,823
Jan 11, 2025 $0.000958
-7.91%
$957,617 $1,453
Jan 10, 2025 $0.00104
-5.18%
$1.04 million $2,382
Jan 9, 2025 $0.0011
-7.89%
$1.1 million $1,004
Jan 8, 2025 $0.00119
-19.16%
$1.19 million $45,605
Jan 7, 2025 $0.00147
+0.13%
$1.47 million $11,940
Jan 6, 2025 $0.00146
+1.92%
$1.46 million $6,201
Jan 5, 2025 $0.00143
+0.15%
$1.43 million $1,813
Jan 4, 2025 $0.00143
-7.48%
$1.43 million $14,850
Jan 3, 2025 $0.00155
+1.15%
$1.55 million $1,206
Jan 2, 2025 $0.00153
+1.69%
$1.53 million $15,968
Jan 1, 2025 $0.0015
+2.23%
$1.5 million $2,805