HABIBI Historical Data

HABIBI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00106
+10.27%
$ 1.06 million $ 13,505
Jan 28, 2025 $ 0.000958
-10.11%
$ 958,154 $ 18,919
Jan 27, 2025 $ 0.00107
-9.98%
$ 1.07 million $ 12,727
Jan 26, 2025 $ 0.00119
+60.37%
$ 1.19 million $ 34,237
Jan 25, 2025 $ 0.00258
+34.20%
$ 2.58 million $ 11.21 million
Jan 24, 2025 $ 0.00178
+101.36%
$ 1.78 million $ 20,052
Jan 23, 2025 $ 0.000884
-13.07%
$ 883,921 $ 532
Jan 22, 2025 $ 0.00102
+17.78%
$ 1.02 million $ 2,409
Jan 21, 2025 $ 0.000863
-7.26%
$ 863,358 $ 2,741
Jan 20, 2025 $ 0.000931
-20.34%
$ 930,913 $ 4,150
Jan 19, 2025 $ 0.00117
+13.14%
$ 1.17 million $ 5,179
Jan 18, 2025 $ 0.00103
-1.34%
$ 1.03 million $ 1,582
Jan 17, 2025 $ 0.00105
-7.79%
$ 1.05 million $ 1,428
Jan 16, 2025 $ 0.00114
-16.10%
$ 1.14 million $ 15,901
Jan 15, 2025 $ 0.00135
+23.03%
$ 1.35 million $ 8,009
Jan 14, 2025 $ 0.0011
+31.74%
$ 1.1 million $ 1,248
Jan 13, 2025 $ 0.000835
-10.15%
$ 834,925 $ 499
Jan 12, 2025 $ 0.000929
-2.96%
$ 929,254 $ 1,823
Jan 11, 2025 $ 0.000958
-7.91%
$ 957,617 $ 1,453
Jan 10, 2025 $ 0.00104
-5.18%
$ 1.04 million $ 2,382
Jan 9, 2025 $ 0.0011
-7.89%
$ 1.1 million $ 1,004
Jan 8, 2025 $ 0.00119
-19.16%
$ 1.19 million $ 45,605
Jan 7, 2025 $ 0.00147
+0.13%
$ 1.47 million $ 11,940
Jan 6, 2025 $ 0.00146
+1.92%
$ 1.46 million $ 6,201
Jan 5, 2025 $ 0.00143
+0.15%
$ 1.43 million $ 1,813
Jan 4, 2025 $ 0.00143
-7.48%
$ 1.43 million $ 14,850
Jan 3, 2025 $ 0.00155
+1.15%
$ 1.55 million $ 1,206
Jan 2, 2025 $ 0.00153
+1.69%
$ 1.53 million $ 15,968
Jan 1, 2025 $ 0.0015
+2.23%
$ 1.5 million $ 2,805
Dec 31, 2024 $ 0.00147
-6.88%
$ 1.47 million $ 2,524
Dec 30, 2024 $ 0.00158
+3.98%
$ 1.58 million $ 24,619
Dec 29, 2024 $ 0.00151
-29.97%
$ 1.51 million $ 21,582
Dec 28, 2024 $ 0.00216
-17.22%
$ 2.16 million $ 18,370
Dec 27, 2024 $ 0.0026
-7.17%
$ 2.6 million $ 14,574
Dec 26, 2024 $ 0.00281
+83.33%
$ 2.8 million $ 2,562
Dec 25, 2024 $ 0.00153
+0.66%
$ 1.53 million $ 76,791
Dec 24, 2024 $ 0.00152
-6.78%
$ 1.52 million $ 497
Dec 23, 2024 $ 0.00163
+10.86%
$ 1.63 million $ 884
Dec 22, 2024 $ 0.00147
-11.99%
$ 1.47 million $ 16,524
Dec 21, 2024 $ 0.00169
-4.19%
$ 1.69 million $ 10,641
Dec 20, 2024 $ 0.00176
-25.71%
$ 1.76 million $ 7,539
Dec 19, 2024 $ 0.00237
-15.99%
$ 2.37 million $ 12,186
Dec 18, 2024 $ 0.00282
-15.78%
$ 2.82 million $ 16,961
Dec 17, 2024 $ 0.00335
+9.79%
$ 3.35 million $ 3,277
Dec 16, 2024 $ 0.00306
-15.87%
$ 3.06 million $ 56,894
Dec 15, 2024 $ 0.00364
+9.31%
$ 3.64 million $ 27,464
Dec 14, 2024 $ 0.00323
-11.03%
$ 3.23 million $ 16,459
Dec 13, 2024 $ 0.00363
-20.21%
$ 3.63 million $ 48,078
Dec 12, 2024 $ 0.00455
-10.61%
$ 4.55 million $ 19,569
Dec 11, 2024 $ 0.00525
+5.59%
$ 5.25 million $ 1,921