Boats and Bitches Historical Data

BNB Page 3
Date Close Price change Market cap Trading volume
Dec 30, 2017 $ 1.07
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.911
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.14
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1.02
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.887
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.624
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.791
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.641
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.65
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.853
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.936
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.876
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.667
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.351
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.205
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.318
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.152
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.152
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.162
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.137
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.135
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.135
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.134
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.116
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.106
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.108
+0.00%
$ -- $ 11,434
Dec 3, 2017 $ 0.0958
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0922
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0853
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0917
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0646
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0594
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0702
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0699
+0.00%
$ -- $ 8,465
Nov 24, 2017 $ 0.0663
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.133
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 2.43
+0.00%
$ -- $ 8,148
Nov 19, 2017 $ 0.0683
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0681
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0642
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0617
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0531
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0469
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0513
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.059
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0613
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0627
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0626
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0562
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0587
+0.00%
$ -- $ 7,285