Boats and Bitches Historical Data

BNB Page 4
Date Close Price change Market cap Trading volume
Nov 6, 2017 $ 0.0553
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0391
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.058
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0568
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0686
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0757
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0559
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0534
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0466
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0601
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.071
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0846
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0812
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0487
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0879
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0995
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0926
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0511
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.104
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.109
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.174
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.139
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.118
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.117
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.103
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.104
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0957
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0866
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0946
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0954
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.157
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.137
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.172
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.171
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.12
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.114
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.122
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.159
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.238
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.341
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.232
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.214
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.279
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.311
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.347
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.338
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.384
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.349
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.363
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.256
+0.00%
$ -- $ 4,682