Jerry The Turtle By Matt Furie Historical Data

JYAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000129
-2.17%
$ 830,681 $ 1.03 million
Mar 23, 2026 $ 0.0000132
-6.99%
$ 849,145 $ 963,569
Mar 22, 2026 $ 0.0000142
-9.51%
$ 912,978 $ 1.1 million
Mar 21, 2026 $ 0.0000157
+13.12%
$ 1.01 million $ 779,429
Mar 20, 2026 $ 0.0000139
-0.52%
$ 891,895 $ 788,753
Mar 19, 2026 $ 0.0000139
-2.71%
$ 897,574 $ 986,255
Mar 18, 2026 $ 0.0000143
-8.49%
$ 987,559 $ 996,131
Mar 17, 2026 $ 0.0000156
-1.39%
$ 1.08 million $ 1.07 million
Mar 16, 2026 $ 0.0000159
+0.80%
$ 1.09 million $ 1.35 million
Mar 15, 2026 $ 0.0000157
+2.93%
$ 1.09 million $ 1.23 million
Mar 14, 2026 $ 0.0000153
+7.29%
$ 1.05 million $ 902,534
Mar 13, 2026 $ 0.0000142
+7.15%
$ 983,170 $ 1.23 million
Mar 12, 2026 $ 0.0000133
+1.84%
$ 917,480 $ 1.15 million
Mar 11, 2026 $ 0.000013
-0.54%
$ 900,864 $ 1.31 million
Mar 10, 2026 $ 0.0000131
+8.66%
$ 905,335 $ 1.28 million
Mar 9, 2026 $ 0.0000121
-10.83%
$ 833,179 $ 1.31 million
Mar 8, 2026 $ 0.0000135
+4.38%
$ 933,193 $ 866,081
Mar 7, 2026 $ 0.000013
-9.86%
$ 894,074 $ 595,913
Mar 6, 2026 $ 0.0000144
-0.78%
$ 991,857 $ 763,213
Mar 5, 2026 $ 0.0000145
-4.78%
$ 999,607 $ 1.29 million
Mar 4, 2026 $ 0.0000152
+3.15%
$ 1.05 million $ 1.57 million
Mar 3, 2026 $ 0.0000147
-2.13%
$ 1.02 million $ 865,307
Mar 2, 2026 $ 0.0000151
+3.00%
$ 1.04 million $ 914,394
Mar 1, 2026 $ 0.0000146
-2.54%
$ 1.01 million $ 1.05 million
Feb 28, 2026 $ 0.000015
+2.87%
$ 1.04 million $ 730,539
Feb 27, 2026 $ 0.0000146
-1.45%
$ 1.01 million $ 700,473
Feb 26, 2026 $ 0.0000148
-7.64%
$ 1.02 million $ 1.31 million
Feb 25, 2026 $ 0.0000161
+8.80%
$ 1.11 million $ 1.38 million
Feb 24, 2026 $ 0.0000148
-8.56%
$ 1.02 million $ 1.26 million
Feb 23, 2026 $ 0.0000161
-3.40%
$ 1.11 million $ 1.27 million
Feb 22, 2026 $ 0.0000167
-0.70%
$ 1.15 million $ 619,001
Feb 21, 2026 $ 0.0000168
-12.59%
$ 1.16 million $ 605,751
Feb 20, 2026 $ 0.0000192
+17.43%
$ 1.33 million $ 732,941
Feb 19, 2026 $ 0.0000164
+1.45%
$ 1.13 million $ 688,003
Feb 18, 2026 $ 0.0000161
-9.20%
$ 1.11 million $ 1.04 million
Feb 17, 2026 $ 0.0000178
-5.11%
$ 1.23 million $ 778,831
Feb 16, 2026 $ 0.0000187
+0.48%
$ 1.29 million $ 530,662
Feb 15, 2026 $ 0.0000186
-6.18%
$ 1.29 million $ 1.09 million
Feb 14, 2026 $ 0.0000199
+3.39%
$ 1.37 million $ 815,282
Feb 13, 2026 $ 0.0000192
+14.56%
$ 1.33 million $ 1.02 million
Feb 12, 2026 $ 0.0000168
-19.20%
$ 1.16 million $ 1.07 million
Feb 11, 2026 $ 0.0000208
-5.40%
$ 1.43 million $ 1.22 million
Feb 10, 2026 $ 0.0000219
-1.44%
$ 1.51 million $ 880,853
Feb 9, 2026 $ 0.0000223
-2.61%
$ 1.54 million $ 1.17 million
Feb 8, 2026 $ 0.0000229
+5.11%
$ 1.58 million $ 1 million
Feb 7, 2026 $ 0.0000217
+3.53%
$ 1.5 million $ 1.07 million
Feb 6, 2026 $ 0.000021
+40.07%
$ 1.45 million $ 648,000
Feb 5, 2026 $ 0.000015
-8.64%
$ 1.03 million $ 1.65 million
Feb 4, 2026 $ 0.0000164
-13.71%
$ 1.13 million $ 1.07 million
Feb 3, 2026 $ 0.000019
+8.74%
$ 1.31 million $ 1.02 million