Jerry The Turtle By Matt Furie Historical Data

JYAI Page 13
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0000123
+0.00%
$ 788,841 $ 909,869
11:34 AM $ 0.0000123
+0.02%
$ 788,674 $ 910,852
11:33 AM $ 0.0000123
+0.00%
$ 788,674 $ 910,721
11:32 AM $ 0.0000123
+0.00%
$ 788,674 $ 910,770
11:31 AM $ 0.0000123
+0.00%
$ 788,674 $ 910,337
11:30 AM $ 0.0000123
+0.00%
$ 788,674 $ 910,337
11:29 AM $ 0.0000123
+0.00%
$ 788,936 $ 910,593
11:28 AM $ 0.0000123
+0.00%
$ 788,936 $ 910,642
11:27 AM $ 0.0000123
+0.00%
$ 788,936 $ 910,642
11:26 AM $ 0.0000123
+0.00%
$ 788,936 $ 910,630
11:25 AM $ 0.0000123
+0.00%
$ 788,936 $ 910,630
11:24 AM $ 0.0000124
+0.01%
$ 789,282 $ 910,858
11:23 AM $ 0.0000123
+0.00%
$ 789,282 $ 910,781
11:22 AM $ 0.0000123
+0.00%
$ 789,282 $ 910,781
11:21 AM $ 0.0000123
+0.00%
$ 789,282 $ 910,733
11:20 AM $ 0.0000123
+0.02%
$ 789,282 $ 910,733
11:19 AM $ 0.0000123
+0.00%
$ 789,078 $ 911,131
11:18 AM $ 0.0000123
+0.00%
$ 789,078 $ 954,884
11:17 AM $ 0.0000123
+0.00%
$ 789,078 $ 954,854
11:16 AM $ 0.0000123
+0.00%
$ 789,078 $ 954,854
11:15 AM $ 0.0000123
+0.00%
$ 789,078 $ 954,844
11:14 AM $ 0.0000123
-0.01%
$ 786,668 $ 954,819
11:13 AM $ 0.0000123
+0.00%
$ 786,668 $ 911,028
11:12 AM $ 0.0000123
+0.00%
$ 786,668 $ 911,028
11:11 AM $ 0.0000123
+0.00%
$ 786,668 $ 911,028
11:10 AM $ 0.0000123
+0.00%
$ 786,668 $ 911,028
11:09 AM $ 0.0000123
+0.00%
$ 788,531 $ 910,055
11:08 AM $ 0.0000123
+0.00%
$ 788,531 $ 910,069
11:07 AM $ 0.0000123
+0.00%
$ 788,531 $ 910,069
11:06 AM $ 0.0000123
-0.01%
$ 788,531 $ 910,069
11:05 AM $ 0.0000123
+0.00%
$ 788,531 $ 910,055
11:04 AM $ 0.0000123
+0.00%
$ 788,646 $ 910,040
11:03 AM $ 0.0000123
+0.00%
$ 788,646 $ 954,026
11:02 AM $ 0.0000123
+0.00%
$ 788,646 $ 954,026
11:01 AM $ 0.0000123
+0.00%
$ 788,646 $ 953,880
11:00 AM $ 0.0000123
+0.00%
$ 788,646 $ 953,880
10:59 AM $ 0.0000123
+0.00%
$ 786,126 $ 953,568
10:58 AM $ 0.0000123
+0.00%
$ 786,126 $ 953,519
10:57 AM $ 0.0000123
+0.00%
$ 786,126 $ 953,519
10:56 AM $ 0.0000123
+0.00%
$ 786,126 $ 953,519
10:55 AM $ 0.0000123
+0.01%
$ 786,126 $ 953,519
10:54 AM $ 0.0000123
+0.00%
$ 785,985 $ 953,166
10:53 AM $ 0.0000123
+0.00%
$ 785,985 $ 953,554
10:52 AM $ 0.0000123
+0.00%
$ 785,985 $ 953,546
10:51 AM $ 0.0000123
+0.00%
$ 785,985 $ 953,546
10:50 AM $ 0.0000123
+0.00%
$ 785,985 $ 953,113
10:49 AM $ 0.0000123
+0.00%
$ 786,048 $ 953,079
10:48 AM $ 0.0000123
+0.00%
$ 786,048 $ 952,764
10:47 AM $ 0.0000123
+0.00%
$ 786,048 $ 952,754
10:46 AM $ 0.0000123
+0.00%
$ 786,048 $ 952,754