Jerry The Turtle By Matt Furie Historical Data

JYAI Page 14
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0000124
+0.00%
$ 789,752 $ 906,083
12:21 PM $ 0.0000124
+0.00%
$ 789,752 $ 906,100
12:20 PM $ 0.0000124
+0.49%
$ 789,752 $ 906,100
12:19 PM $ 0.0000123
+0.00%
$ 786,305 $ 907,246
12:18 PM $ 0.0000123
+0.00%
$ 786,305 $ 907,167
12:17 PM $ 0.0000123
+0.00%
$ 786,305 $ 907,167
12:16 PM $ 0.0000123
+0.00%
$ 786,305 $ 907,204
12:15 PM $ 0.0000123
+0.01%
$ 786,305 $ 907,204
12:14 PM $ 0.0000123
+0.00%
$ 786,600 $ 907,771
12:13 PM $ 0.0000123
+0.00%
$ 786,600 $ 906,448
12:12 PM $ 0.0000123
+0.00%
$ 786,600 $ 906,457
12:11 PM $ 0.0000123
+0.00%
$ 786,600 $ 906,457
12:10 PM $ 0.0000123
+0.00%
$ 786,600 $ 906,614
12:09 PM $ 0.0000123
+0.00%
$ 786,521 $ 907,518
12:08 PM $ 0.0000122
+0.00%
$ 786,521 $ 950,682
12:07 PM $ 0.0000122
+0.00%
$ 786,521 $ 950,682
12:06 PM $ 0.0000122
+0.00%
$ 786,521 $ 950,468
12:05 PM $ 0.0000122
+0.00%
$ 786,521 $ 950,468
12:04 PM $ 0.0000122
+0.01%
$ 781,654 $ 949,780
12:03 PM $ 0.0000123
+0.00%
$ 781,654 $ 906,256
12:02 PM $ 0.0000123
+0.00%
$ 781,654 $ 906,075
12:01 PM $ 0.0000123
+0.00%
$ 781,654 $ 906,075
12:00 PM $ 0.0000123
-0.08%
$ 781,654 $ 906,758
11:59 AM $ 0.0000123
-0.04%
$ 787,135 $ 907,349
11:58 AM $ 0.0000123
-0.11%
$ 787,135 $ 951,186
11:57 AM $ 0.0000123
+0.00%
$ 787,135 $ 951,186
11:56 AM $ 0.0000123
+0.00%
$ 787,135 $ 951,214
11:55 AM $ 0.0000123
+0.00%
$ 787,135 $ 951,214
11:54 AM $ 0.0000123
+0.01%
$ 785,027 $ 951,653
11:53 AM $ 0.0000123
+0.00%
$ 785,027 $ 951,529
11:52 AM $ 0.0000123
+0.00%
$ 785,027 $ 951,529
11:51 AM $ 0.0000123
+0.00%
$ 785,027 $ 951,529
11:50 AM $ 0.0000123
-0.08%
$ 785,027 $ 951,936
11:49 AM $ 0.0000123
+0.00%
$ 785,394 $ 952,807
11:48 AM $ 0.0000123
+0.00%
$ 785,394 $ 908,750
11:47 AM $ 0.0000123
+0.00%
$ 785,394 $ 908,750
11:46 AM $ 0.0000123
+0.00%
$ 785,394 $ 908,296
11:45 AM $ 0.0000123
+0.01%
$ 785,394 $ 908,296
11:44 AM $ 0.0000123
-0.01%
$ 787,950 $ 909,036
11:43 AM $ 0.0000123
+0.00%
$ 787,950 $ 909,106
11:42 AM $ 0.0000123
+0.00%
$ 787,950 $ 909,106
11:41 AM $ 0.0000123
+0.00%
$ 787,950 $ 909,096
11:40 AM $ 0.0000123
-0.02%
$ 787,950 $ 909,096
11:39 AM $ 0.0000123
+0.00%
$ 788,841 $ 909,906
11:38 AM $ 0.0000123
+0.00%
$ 788,841 $ 909,909
11:37 AM $ 0.0000123
+0.00%
$ 788,841 $ 909,909
11:36 AM $ 0.0000123
+0.00%
$ 788,841 $ 909,869
11:35 AM $ 0.0000123
+0.00%
$ 788,841 $ 909,869
11:34 AM $ 0.0000123
+0.02%
$ 788,674 $ 910,852
11:33 AM $ 0.0000123
+0.00%
$ 788,674 $ 910,721