Jerry The Turtle By Matt Furie Historical Data

JYAI Page 15
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0000117
+0.00%
$ 749,142 $ 292,260
9:33 PM $ 0.0000117
+0.00%
$ 749,142 $ 292,330
9:32 PM $ 0.0000117
+0.01%
$ 749,142 $ 291,956
9:31 PM $ 0.0000117
-0.24%
$ 749,142 $ 291,360
9:30 PM $ 0.0000117
+0.00%
$ 749,142 $ 291,360
9:29 PM $ 0.0000117
+0.00%
$ 747,351 $ 290,536
9:28 PM $ 0.0000117
+0.00%
$ 747,351 $ 290,536
9:27 PM $ 0.0000117
-0.01%
$ 747,351 $ 290,536
9:26 PM $ 0.0000117
-0.07%
$ 747,351 $ 290,427
9:25 PM $ 0.0000117
+0.00%
$ 747,351 $ 291,180
9:24 PM $ 0.0000117
+0.00%
$ 747,990 $ 291,143
9:23 PM $ 0.0000117
+0.00%
$ 747,990 $ 291,242
9:22 PM $ 0.0000117
+0.01%
$ 747,990 $ 291,242
9:21 PM $ 0.0000117
+0.00%
$ 747,990 $ 291,474
9:20 PM $ 0.0000117
+0.00%
$ 747,990 $ 291,209
9:19 PM $ 0.0000117
+0.00%
$ 747,842 $ 291,432
9:18 PM $ 0.0000117
+0.00%
$ 747,842 $ 291,550
9:17 PM $ 0.0000117
+0.00%
$ 747,842 $ 291,550
9:16 PM $ 0.0000117
+0.01%
$ 747,842 $ 291,550
9:15 PM $ 0.0000117
+0.00%
$ 747,842 $ 291,970
9:14 PM $ 0.0000117
+0.00%
$ 747,752 $ 291,970
9:13 PM $ 0.0000117
+0.00%
$ 747,752 $ 291,923
9:12 PM $ 0.0000117
-0.01%
$ 747,752 $ 292,092
9:11 PM $ 0.0000117
+0.00%
$ 747,752 $ 291,888
9:10 PM $ 0.0000117
+0.00%
$ 747,752 $ 291,888
9:09 PM $ 0.0000117
+0.00%
$ 747,039 $ 292,173
9:08 PM $ 0.0000117
+0.00%
$ 747,039 $ 292,097
9:07 PM $ 0.0000117
+0.00%
$ 747,039 $ 292,097
9:06 PM $ 0.0000117
-0.11%
$ 747,039 $ 291,913
9:05 PM $ 0.0000117
+0.00%
$ 747,039 $ 290,831
9:04 PM $ 0.0000117
+0.00%
$ 747,966 $ 290,831
9:03 PM $ 0.0000117
+0.00%
$ 747,966 $ 290,786
9:02 PM $ 0.0000117
+0.03%
$ 747,966 $ 290,623
9:01 PM $ 0.0000117
+0.10%
$ 747,966 $ 290,230
9:00 PM $ 0.0000117
+0.00%
$ 747,966 $ 290,230
8:59 PM $ 0.0000117
+0.00%
$ 747,045 $ 289,477
8:58 PM $ 0.0000117
+0.00%
$ 747,045 $ 289,477
8:57 PM $ 0.0000117
+0.00%
$ 747,045 $ 289,477
8:56 PM $ 0.0000117
-0.14%
$ 747,045 $ 289,323
8:55 PM $ 0.0000117
+0.00%
$ 747,045 $ 289,425
8:54 PM $ 0.0000117
+0.00%
$ 747,566 $ 289,425
8:53 PM $ 0.0000117
+0.00%
$ 747,566 $ 289,425
8:52 PM $ 0.0000117
+0.01%
$ 747,566 $ 289,316
8:51 PM $ 0.0000117
+0.00%
$ 747,566 $ 289,552
8:50 PM $ 0.0000117
+0.00%
$ 747,566 $ 289,552
8:49 PM $ 0.0000117
+0.00%
$ 748,656 $ 289,231
8:48 PM $ 0.0000117
+0.00%
$ 748,656 $ 289,231
8:47 PM $ 0.0000117
+0.00%
$ 748,656 $ 289,231
8:46 PM $ 0.0000117
-0.09%
$ 748,656 $ 289,037
8:45 PM $ 0.0000117
+0.00%
$ 748,656 $ 288,517