Jerry The Turtle By Matt Furie Historical Data

JYAI Page 15
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0000123
+0.00%
$ 787,395 $ 948,041
1:11 PM $ 0.0000123
+0.00%
$ 787,395 $ 948,041
1:10 PM $ 0.0000123
+0.00%
$ 787,395 $ 947,565
1:09 PM $ 0.0000123
+0.00%
$ 783,166 $ 948,880
1:08 PM $ 0.0000123
+0.00%
$ 783,166 $ 948,880
1:07 PM $ 0.0000123
+0.00%
$ 783,166 $ 906,012
1:06 PM $ 0.0000123
+0.00%
$ 783,166 $ 899,949
1:05 PM $ 0.0000123
+0.00%
$ 783,166 $ 900,659
1:04 PM $ 0.0000123
-0.01%
$ 787,512 $ 901,677
1:03 PM $ 0.0000123
+0.00%
$ 787,512 $ 901,747
1:02 PM $ 0.0000123
+0.00%
$ 787,512 $ 901,747
1:01 PM $ 0.0000123
-0.13%
$ 787,512 $ 902,540
1:00 PM $ 0.0000123
+0.00%
$ 787,512 $ 902,540
12:59 PM $ 0.0000123
-0.01%
$ 788,412 $ 902,487
12:58 PM $ 0.0000123
+0.00%
$ 788,412 $ 902,424
12:57 PM $ 0.0000123
+0.00%
$ 788,412 $ 902,424
12:56 PM $ 0.0000123
+0.00%
$ 788,412 $ 902,424
12:55 PM $ 0.0000123
+0.00%
$ 788,412 $ 902,336
12:54 PM $ 0.0000123
-0.03%
$ 788,247 $ 902,717
12:53 PM $ 0.0000123
+0.00%
$ 788,247 $ 902,987
12:52 PM $ 0.0000123
+0.00%
$ 788,247 $ 902,987
12:51 PM $ 0.0000124
+0.00%
$ 788,247 $ 902,981
12:50 PM $ 0.0000123
-0.07%
$ 788,247 $ 902,635
12:49 PM $ 0.0000124
+0.00%
$ 789,935 $ 902,751
12:48 PM $ 0.0000124
+0.00%
$ 789,935 $ 902,751
12:47 PM $ 0.0000124
+0.00%
$ 789,935 $ 902,751
12:46 PM $ 0.0000124
+0.00%
$ 789,935 $ 902,747
12:45 PM $ 0.0000124
+0.00%
$ 789,935 $ 902,789
12:44 PM $ 0.0000124
+0.00%
$ 790,486 $ 902,941
12:43 PM $ 0.0000123
+0.00%
$ 790,486 $ 946,008
12:42 PM $ 0.0000123
+0.00%
$ 790,486 $ 946,008
12:41 PM $ 0.0000123
+0.00%
$ 790,486 $ 946,008
12:40 PM $ 0.0000123
+0.00%
$ 790,486 $ 945,608
12:39 PM $ 0.0000123
+0.01%
$ 785,943 $ 946,566
12:38 PM $ 0.0000123
+0.00%
$ 785,943 $ 946,575
12:37 PM $ 0.0000123
+0.00%
$ 785,943 $ 946,575
12:36 PM $ 0.0000123
-0.01%
$ 785,943 $ 946,557
12:35 PM $ 0.0000123
+0.00%
$ 785,943 $ 946,557
12:34 PM $ 0.0000123
+0.00%
$ 786,068 $ 947,806
12:33 PM $ 0.0000124
+0.00%
$ 786,068 $ 904,673
12:32 PM $ 0.0000124
+0.00%
$ 786,068 $ 904,673
12:31 PM $ 0.0000124
+0.00%
$ 786,068 $ 904,673
12:30 PM $ 0.0000124
+0.00%
$ 786,068 $ 904,212
12:29 PM $ 0.0000124
+0.00%
$ 789,808 $ 905,119
12:28 PM $ 0.0000124
+0.00%
$ 789,808 $ 905,133
12:27 PM $ 0.0000124
+0.00%
$ 789,808 $ 905,133
12:26 PM $ 0.0000124
+0.00%
$ 789,808 $ 905,133
12:25 PM $ 0.0000124
+0.00%
$ 789,808 $ 905,355
12:24 PM $ 0.0000124
+0.00%
$ 789,752 $ 905,982
12:23 PM $ 0.0000124
+0.00%
$ 789,752 $ 906,083