Jerry The Turtle By Matt Furie Historical Data

JYAI Page 16
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0000123
+0.00%
$ 787,105 $ 901,017
1:51 PM $ 0.0000123
+0.00%
$ 787,105 $ 900,832
1:50 PM $ 0.0000123
+0.00%
$ 787,105 $ 900,832
1:49 PM $ 0.0000123
+0.00%
$ 787,145 $ 901,674
1:48 PM $ 0.0000123
+0.00%
$ 787,145 $ 943,542
1:47 PM $ 0.0000123
+0.00%
$ 787,145 $ 943,508
1:46 PM $ 0.0000123
+0.00%
$ 787,145 $ 943,508
1:45 PM $ 0.0000123
+0.00%
$ 787,145 $ 944,110
1:44 PM $ 0.0000123
+0.00%
$ 783,700 $ 944,497
1:43 PM $ 0.0000123
+0.00%
$ 783,700 $ 902,522
1:42 PM $ 0.0000123
+0.00%
$ 783,700 $ 902,522
1:41 PM $ 0.0000123
+0.00%
$ 783,700 $ 902,445
1:40 PM $ 0.0000123
+0.00%
$ 783,700 $ 902,445
1:39 PM $ 0.0000123
-0.03%
$ 787,128 $ 902,370
1:38 PM $ 0.0000123
+0.00%
$ 787,128 $ 902,449
1:37 PM $ 0.0000123
+0.00%
$ 787,128 $ 902,448
1:36 PM $ 0.0000123
+0.00%
$ 787,128 $ 902,448
1:35 PM $ 0.0000123
+0.00%
$ 787,128 $ 902,588
1:34 PM $ 0.0000123
+0.01%
$ 788,046 $ 902,758
1:33 PM $ 0.0000123
+0.00%
$ 788,046 $ 902,738
1:32 PM $ 0.0000123
+0.00%
$ 788,046 $ 902,738
1:31 PM $ 0.0000123
+0.00%
$ 788,046 $ 902,710
1:30 PM $ 0.0000123
+0.00%
$ 788,046 $ 902,710
1:29 PM $ 0.0000123
-0.02%
$ 786,811 $ 902,397
1:28 PM $ 0.0000123
+0.00%
$ 786,811 $ 902,318
1:27 PM $ 0.0000123
+0.00%
$ 786,811 $ 902,192
1:26 PM $ 0.0000123
+0.00%
$ 786,811 $ 902,192
1:25 PM $ 0.0000123
+0.01%
$ 786,811 $ 902,235
1:24 PM $ 0.0000123
+0.00%
$ 786,890 $ 902,701
1:23 PM $ 0.0000123
+0.00%
$ 786,890 $ 902,701
1:22 PM $ 0.0000123
+0.00%
$ 786,890 $ 902,701
1:21 PM $ 0.0000123
+0.00%
$ 786,890 $ 902,688
1:20 PM $ 0.0000123
+0.00%
$ 786,890 $ 902,688
1:19 PM $ 0.0000123
+0.00%
$ 787,969 $ 904,559
1:18 PM $ 0.0000123
+0.00%
$ 787,969 $ 904,579
1:17 PM $ 0.0000123
+0.00%
$ 787,969 $ 904,402
1:16 PM $ 0.0000123
+0.00%
$ 787,969 $ 904,402
1:15 PM $ 0.0000123
+0.00%
$ 787,969 $ 904,384
1:14 PM $ 0.0000123
+0.00%
$ 787,395 $ 905,231
1:13 PM $ 0.0000123
+0.00%
$ 787,395 $ 948,041
1:12 PM $ 0.0000123
+0.00%
$ 787,395 $ 948,041
1:11 PM $ 0.0000123
+0.00%
$ 787,395 $ 948,041
1:10 PM $ 0.0000123
+0.00%
$ 787,395 $ 947,565
1:09 PM $ 0.0000123
+0.00%
$ 783,166 $ 948,880
1:08 PM $ 0.0000123
+0.00%
$ 783,166 $ 948,880
1:07 PM $ 0.0000123
+0.00%
$ 783,166 $ 906,012
1:06 PM $ 0.0000123
+0.00%
$ 783,166 $ 899,949
1:05 PM $ 0.0000123
+0.00%
$ 783,166 $ 900,659
1:04 PM $ 0.0000123
-0.01%
$ 787,512 $ 901,677
1:03 PM $ 0.0000123
+0.00%
$ 787,512 $ 901,747