Jerry The Turtle By Matt Furie Historical Data

JYAI Page 17
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000123
+0.00%
$ 787,228 $ 894,001
2:31 PM $ 0.0000123
+0.00%
$ 787,228 $ 893,922
2:30 PM $ 0.0000123
+0.00%
$ 787,228 $ 893,922
2:29 PM $ 0.0000123
+0.01%
$ 787,832 $ 895,354
2:28 PM $ 0.0000123
+0.00%
$ 787,832 $ 895,338
2:27 PM $ 0.0000123
+0.00%
$ 787,832 $ 895,310
2:26 PM $ 0.0000123
+0.00%
$ 787,832 $ 895,310
2:25 PM $ 0.0000123
+0.00%
$ 787,832 $ 894,993
2:24 PM $ 0.0000123
+0.07%
$ 788,570 $ 896,702
2:23 PM $ 0.0000123
+0.00%
$ 788,570 $ 939,214
2:22 PM $ 0.0000123
+0.00%
$ 788,570 $ 939,214
2:21 PM $ 0.0000123
+0.00%
$ 788,570 $ 939,136
2:20 PM $ 0.0000122
+0.00%
$ 788,570 $ 939,136
2:19 PM $ 0.0000122
+0.00%
$ 782,781 $ 939,415
2:18 PM $ 0.0000123
+0.00%
$ 782,781 $ 896,801
2:17 PM $ 0.0000123
+0.00%
$ 782,781 $ 896,642
2:16 PM $ 0.0000123
+0.00%
$ 782,781 $ 896,642
2:15 PM $ 0.0000123
+0.01%
$ 782,781 $ 897,320
2:14 PM $ 0.0000123
+0.01%
$ 787,493 $ 898,547
2:13 PM $ 0.0000123
+0.00%
$ 787,493 $ 898,485
2:12 PM $ 0.0000123
+0.00%
$ 787,493 $ 898,485
2:11 PM $ 0.0000123
+0.00%
$ 787,493 $ 898,411
2:10 PM $ 0.0000123
+0.00%
$ 787,493 $ 898,411
2:09 PM $ 0.0000123
+0.01%
$ 787,432 $ 899,890
2:08 PM $ 0.0000123
+0.00%
$ 787,432 $ 899,794
2:07 PM $ 0.0000123
+0.00%
$ 787,432 $ 899,600
2:06 PM $ 0.0000123
+0.00%
$ 787,432 $ 899,600
2:05 PM $ 0.0000123
+0.00%
$ 787,432 $ 899,595
2:04 PM $ 0.0000123
+0.01%
$ 787,617 $ 900,110
2:03 PM $ 0.0000123
+0.00%
$ 787,617 $ 942,297
2:02 PM $ 0.0000123
+0.00%
$ 787,617 $ 942,297
2:01 PM $ 0.0000123
+0.00%
$ 787,617 $ 942,297
2:00 PM $ 0.0000123
-0.01%
$ 787,617 $ 942,297
1:59 PM $ 0.0000123
+0.02%
$ 783,854 $ 943,580
1:58 PM $ 0.0000123
+0.00%
$ 783,854 $ 901,288
1:57 PM $ 0.0000123
+0.00%
$ 783,854 $ 901,276
1:56 PM $ 0.0000123
+0.00%
$ 783,854 $ 901,276
1:55 PM $ 0.0000123
-0.02%
$ 783,854 $ 900,692
1:54 PM $ 0.0000123
-0.01%
$ 787,105 $ 900,973
1:53 PM $ 0.0000123
+0.00%
$ 787,105 $ 901,017
1:52 PM $ 0.0000123
+0.00%
$ 787,105 $ 901,017
1:51 PM $ 0.0000123
+0.00%
$ 787,105 $ 900,832
1:50 PM $ 0.0000123
+0.00%
$ 787,105 $ 900,832
1:49 PM $ 0.0000123
+0.00%
$ 787,145 $ 901,674
1:48 PM $ 0.0000123
+0.00%
$ 787,145 $ 943,542
1:47 PM $ 0.0000123
+0.00%
$ 787,145 $ 943,508
1:46 PM $ 0.0000123
+0.00%
$ 787,145 $ 943,508
1:45 PM $ 0.0000123
+0.00%
$ 787,145 $ 944,110
1:44 PM $ 0.0000123
+0.00%
$ 783,700 $ 944,497
1:43 PM $ 0.0000123
+0.00%
$ 783,700 $ 902,522