Jerry The Turtle By Matt Furie Historical Data

JYAI Page 17
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0₅711
+0.00%
$ 446,091 $ 169,657
3:14 AM $ 0.0₅711
+0.00%
$ 446,111 $ 169,615
3:13 AM $ 0.0₅711
-0.02%
$ 446,111 $ 169,615
3:12 AM $ 0.0₅711
+0.00%
$ 446,111 $ 169,108
3:11 AM $ 0.0₅712
+0.00%
$ 446,111 $ 224,633
3:10 AM $ 0.0₅712
+0.00%
$ 446,111 $ 224,633
3:09 AM $ 0.0₅712
+0.00%
$ 446,795 $ 224,633
3:08 AM $ 0.0₅712
+0.01%
$ 446,795 $ 224,563
3:07 AM $ 0.0₅712
+0.00%
$ 446,795 $ 224,516
3:06 AM $ 0.0₅712
-0.21%
$ 446,795 $ 224,283
3:05 AM $ 0.0₅714
+0.00%
$ 446,795 $ 224,130
3:04 AM $ 0.0₅714
+0.00%
$ 447,673 $ 224,130
3:03 AM $ 0.0₅714
-0.02%
$ 447,673 $ 224,095
3:02 AM $ 0.0₅714
+0.00%
$ 447,673 $ 224,212
3:01 AM $ 0.0₅714
+0.20%
$ 447,673 $ 224,913
3:00 AM $ 0.0₅712
+0.00%
$ 447,673 $ 225,018
2:59 AM $ 0.0₅712
+0.00%
$ 446,842 $ 225,018
2:58 AM $ 0.0₅712
+0.00%
$ 446,842 $ 224,890
2:57 AM $ 0.0₅712
+0.00%
$ 446,842 $ 225,195
2:56 AM $ 0.0₅712
+0.03%
$ 446,842 $ 226,278
2:55 AM $ 0.0₅712
+0.00%
$ 446,842 $ 226,281
2:54 AM $ 0.0₅712
+0.00%
$ 446,706 $ 226,402
2:53 AM $ 0.0₅712
+0.02%
$ 446,706 $ 226,300
2:52 AM $ 0.0₅712
+0.00%
$ 446,706 $ 226,451
2:51 AM $ 0.0₅712
-0.10%
$ 446,706 $ 228,042
2:50 AM $ 0.0₅713
+0.00%
$ 446,706 $ 228,036
2:49 AM $ 0.0₅713
+0.00%
$ 447,109 $ 228,036
2:48 AM $ 0.0₅713
-0.03%
$ 447,109 $ 227,945
2:47 AM $ 0.0₅713
+0.00%
$ 447,109 $ 228,166
2:46 AM $ 0.0₅713
+0.00%
$ 447,109 $ 229,292
2:45 AM $ 0.0₅713
+0.00%
$ 447,109 $ 229,954
2:44 AM $ 0.0₅713
+0.00%
$ 447,274 $ 230,297
2:43 AM $ 0.0₅713
-0.01%
$ 447,274 $ 230,297
2:42 AM $ 0.0₅712
+0.00%
$ 447,274 $ 230,283
2:41 AM $ 0.0₅712
-0.07%
$ 447,274 $ 233,196
2:40 AM $ 0.0₅713
+0.00%
$ 447,274 $ 234,161
2:39 AM $ 0.0₅714
+0.00%
$ 447,988 $ 234,637
2:38 AM $ 0.0₅714
-0.24%
$ 447,988 $ 234,591
2:37 AM $ 0.0₅716
+0.00%
$ 447,988 $ 234,949
2:36 AM $ 0.0₅717
+0.19%
$ 447,988 $ 234,822
2:35 AM $ 0.0₅716
-0.28%
$ 447,988 $ 234,680
2:34 AM $ 0.0₅718
+0.00%
$ 450,298 $ 234,708
2:33 AM $ 0.0₅718
+0.00%
$ 450,298 $ 234,709
2:32 AM $ 0.0₅718
+0.00%
$ 450,298 $ 234,540
2:31 AM $ 0.0₅718
+0.03%
$ 450,298 $ 234,566
2:30 AM $ 0.0₅718
+0.00%
$ 450,298 $ 234,466
2:29 AM $ 0.0₅718
+0.00%
$ 450,149 $ 234,466
2:28 AM $ 0.0₅718
+0.09%
$ 450,149 $ 234,445
2:27 AM $ 0.0₅717
+0.00%
$ 450,149 $ 234,670
2:26 AM $ 0.0₅717
+0.07%
$ 450,149 $ 235,016