Jerry The Turtle By Matt Furie Historical Data

JYAI Page 18
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0000131
+0.00%
$ 841,237 $ 410,186
7:05 PM $ 0.0000131
+0.00%
$ 841,237 $ 410,204
7:04 PM $ 0.0000131
+0.00%
$ 841,209 $ 409,795
7:03 PM $ 0.0000131
+0.00%
$ 841,209 $ 409,528
7:02 PM $ 0.0000131
+0.00%
$ 841,209 $ 409,528
7:01 PM $ 0.0000131
+0.00%
$ 841,209 $ 409,528
7:00 PM $ 0.0000131
+0.00%
$ 841,209 $ 409,562
6:59 PM $ 0.0000131
+0.00%
$ 840,860 $ 409,562
6:58 PM $ 0.0000131
+0.00%
$ 840,860 $ 409,092
6:57 PM $ 0.0000131
+0.00%
$ 840,860 $ 409,101
6:56 PM $ 0.0000131
+0.00%
$ 840,860 $ 409,101
6:55 PM $ 0.0000131
+0.00%
$ 840,860 $ 408,925
6:54 PM $ 0.0000131
+0.00%
$ 840,739 $ 409,039
6:53 PM $ 0.0000131
+0.00%
$ 840,739 $ 409,039
6:52 PM $ 0.0000131
+0.00%
$ 840,739 $ 409,065
6:51 PM $ 0.0000131
+0.00%
$ 840,739 $ 409,065
6:50 PM $ 0.0000131
+0.00%
$ 840,739 $ 408,641
6:49 PM $ 0.0000131
+0.00%
$ 840,560 $ 408,641
6:48 PM $ 0.0000131
+0.00%
$ 840,560 $ 408,662
6:47 PM $ 0.0000131
+0.00%
$ 840,560 $ 408,675
6:46 PM $ 0.0000131
+0.00%
$ 840,560 $ 408,675
6:45 PM $ 0.0000131
+0.00%
$ 840,560 $ 408,168
6:44 PM $ 0.0000131
+0.00%
$ 840,616 $ 408,168
6:43 PM $ 0.0000131
+0.00%
$ 840,616 $ 407,827
6:42 PM $ 0.0000131
+0.00%
$ 840,616 $ 407,836
6:41 PM $ 0.0000131
+0.00%
$ 840,616 $ 407,836
6:40 PM $ 0.0000131
+0.00%
$ 840,616 $ 407,645
6:39 PM $ 0.0000131
+0.00%
$ 840,816 $ 407,645
6:38 PM $ 0.0000131
+0.00%
$ 840,816 $ 407,638
6:37 PM $ 0.0000131
+0.00%
$ 840,816 $ 407,604
6:36 PM $ 0.0000131
+0.00%
$ 840,816 $ 407,604
6:35 PM $ 0.0000131
+0.00%
$ 840,816 $ 407,604
6:34 PM $ 0.0000131
+0.00%
$ 841,015 $ 407,364
6:33 PM $ 0.0000131
+0.00%
$ 841,015 $ 407,410
6:32 PM $ 0.0000131
+0.00%
$ 841,015 $ 407,410
6:31 PM $ 0.0000131
+0.00%
$ 841,015 $ 407,432
6:30 PM $ 0.0000131
+0.00%
$ 841,015 $ 407,448
6:29 PM $ 0.0000131
+0.00%
$ 841,212 $ 407,373
6:28 PM $ 0.0000131
+0.00%
$ 841,212 $ 366,227
6:27 PM $ 0.0000131
+0.00%
$ 841,212 $ 366,227
6:26 PM $ 0.0000131
+0.00%
$ 841,212 $ 366,225
6:25 PM $ 0.0000131
+0.00%
$ 841,212 $ 366,225
6:24 PM $ 0.0000131
+0.00%
$ 836,351 $ 364,885
6:23 PM $ 0.0000131
+0.00%
$ 836,351 $ 405,869
6:22 PM $ 0.0000131
+0.00%
$ 836,351 $ 405,869
6:21 PM $ 0.0000131
+0.00%
$ 836,351 $ 405,888
6:20 PM $ 0.0000131
+0.00%
$ 836,351 $ 405,888
6:19 PM $ 0.0000131
+0.00%
$ 841,547 $ 405,949
6:18 PM $ 0.0000131
+0.00%
$ 841,547 $ 405,789
6:17 PM $ 0.0000131
+0.00%
$ 841,547 $ 405,789