Jerry The Turtle By Matt Furie Historical Data

JYAI Page 19
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0000131
+0.00%
$ 840,214 $ 416,171
7:59 PM $ 0.0000131
+0.00%
$ 840,405 $ 416,343
7:58 PM $ 0.0000131
+0.00%
$ 840,405 $ 416,237
7:57 PM $ 0.0000131
+0.00%
$ 840,405 $ 416,237
7:56 PM $ 0.0000131
+0.00%
$ 840,405 $ 416,237
7:55 PM $ 0.0000131
+0.00%
$ 840,405 $ 416,072
7:54 PM $ 0.0000131
+0.00%
$ 840,346 $ 416,072
7:53 PM $ 0.0000131
+0.00%
$ 840,346 $ 415,873
7:52 PM $ 0.0000131
+0.00%
$ 840,346 $ 415,826
7:51 PM $ 0.0000131
+0.00%
$ 840,346 $ 415,826
7:50 PM $ 0.0000131
+0.00%
$ 840,346 $ 415,832
7:49 PM $ 0.0000131
-0.01%
$ 840,283 $ 416,914
7:48 PM $ 0.0000131
+0.00%
$ 840,283 $ 416,825
7:47 PM $ 0.0000131
+0.00%
$ 840,283 $ 416,825
7:46 PM $ 0.0000131
+0.00%
$ 840,283 $ 416,803
7:45 PM $ 0.0000131
+0.00%
$ 840,283 $ 416,803
7:44 PM $ 0.0000131
+0.01%
$ 840,444 $ 416,664
7:43 PM $ 0.0000131
+0.00%
$ 840,444 $ 416,673
7:42 PM $ 0.0000131
+0.00%
$ 840,444 $ 416,673
7:41 PM $ 0.0000131
+0.00%
$ 840,444 $ 416,491
7:40 PM $ 0.0000131
+0.00%
$ 840,444 $ 415,475
7:39 PM $ 0.0000131
+0.00%
$ 840,482 $ 415,475
7:38 PM $ 0.0000131
+0.00%
$ 840,482 $ 415,294
7:37 PM $ 0.0000131
+0.00%
$ 840,482 $ 415,294
7:36 PM $ 0.0000131
+0.00%
$ 840,482 $ 415,214
7:35 PM $ 0.0000131
+0.00%
$ 840,482 $ 414,672
7:34 PM $ 0.0000131
+0.00%
$ 840,699 $ 414,672
7:33 PM $ 0.0000131
+0.00%
$ 840,699 $ 414,695
7:32 PM $ 0.0000131
+0.00%
$ 840,699 $ 414,695
7:31 PM $ 0.0000131
+0.00%
$ 840,699 $ 414,565
7:30 PM $ 0.0000131
+0.00%
$ 840,699 $ 413,805
7:29 PM $ 0.0000131
+0.00%
$ 840,742 $ 413,805
7:28 PM $ 0.0000131
+0.00%
$ 840,742 $ 413,920
7:27 PM $ 0.0000131
+0.00%
$ 840,742 $ 413,778
7:26 PM $ 0.0000131
+0.00%
$ 840,742 $ 413,778
7:25 PM $ 0.0000131
+0.00%
$ 840,742 $ 413,687
7:24 PM $ 0.0000131
+0.00%
$ 840,782 $ 413,817
7:23 PM $ 0.0000131
+0.00%
$ 840,782 $ 413,641
7:22 PM $ 0.0000131
+0.00%
$ 840,782 $ 413,641
7:21 PM $ 0.0000131
+0.00%
$ 840,782 $ 413,641
7:20 PM $ 0.0000131
+0.00%
$ 840,782 $ 412,742
7:19 PM $ 0.0000131
+0.00%
$ 840,809 $ 412,742
7:18 PM $ 0.0000131
+0.00%
$ 840,809 $ 412,744
7:17 PM $ 0.0000131
+0.00%
$ 840,809 $ 412,685
7:16 PM $ 0.0000131
+0.00%
$ 840,809 $ 412,685
7:15 PM $ 0.0000131
+0.00%
$ 840,809 $ 411,468
7:14 PM $ 0.0000131
+0.00%
$ 840,905 $ 411,468
7:13 PM $ 0.0000131
+0.00%
$ 840,905 $ 411,619
7:12 PM $ 0.0000131
+0.00%
$ 840,905 $ 411,475
7:11 PM $ 0.0000131
+0.00%
$ 840,905 $ 411,475