Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0000113
-0.02%
$729,475 $482,781
Jun 14, 2026 $0.0000113
+5.20%
$729,029 $399,664
Jun 13, 2026 $0.0000108
-0.23%
$693,502 $401,034
Jun 12, 2026 $0.0000108
-2.60%
$695,014 $346,820
Jun 11, 2026 $0.0000111
+3.88%
$713,459 $413,170
Jun 10, 2026 $0.0000107
-5.20%
$687,551 $307,763
Jun 9, 2026 $0.0000113
-0.87%
$724,951 $318,290
Jun 8, 2026 $0.0000114
-6.26%
$732,978 $405,373
Jun 7, 2026 $0.0000121
+7.84%
$782,103 $440,457
Jun 6, 2026 $0.0000112
-4.41%
$726,676 $285,583
Jun 5, 2026 $0.0000118
-2.72%
$758,256 $419,187
Jun 4, 2026 $0.0000121
+5.48%
$776,184 $448,492
Jun 3, 2026 $0.0000115
+0.96%
$735,293 $394,242
Jun 2, 2026 $0.0000114
-2.97%
$726,958 $405,068
Jun 1, 2026 $0.0000117
+0.71%
$748,828 $427,416
May 31, 2026 $0.0000116
-0.71%
$746,915 $399,451
May 30, 2026 $0.0000117
+4.86%
$747,638 $303,139
May 29, 2026 $0.0000112
-2.57%
$713,611 $346,886
May 28, 2026 $0.0000115
-0.11%
$732,407 $312,893
May 27, 2026 $0.0000115
-5.57%
$733,984 $391,648
May 26, 2026 $0.0000121
-1.56%
$777,345 $462,182
May 25, 2026 $0.0000123
-2.31%
$790,661 $352,809
May 24, 2026 $0.0000126
+1.70%
$807,756 $421,773
May 23, 2026 $0.0000124
-5.28%
$792,594 $459,062
May 22, 2026 $0.0000131
-3.13%
$839,800 $405,050
May 21, 2026 $0.0000135
+0.34%
$866,963 $359,170
May 20, 2026 $0.0000134
+7.94%
$863,668 $429,495
May 19, 2026 $0.0000125
-7.17%
$800,165 $421,664
May 18, 2026 $0.0000134
-3.21%
$862,211 $468,403
May 17, 2026 $0.0000139
+4.18%
$882,367 $495,485
May 16, 2026 $0.0000133
-7.11%
$855,492 $391,386
May 15, 2026 $0.0000143
-9.90%
$923,541 $451,624
May 14, 2026 $0.0000159
+8.67%
$1.02 million $512,527
May 13, 2026 $0.0000146
-0.99%
$940,586 $481,343
May 12, 2026 $0.0000148
-3.81%
$951,047 $495,251
May 11, 2026 $0.0000154
+5.65%
$987,028 $503,993
May 10, 2026 $0.0000145
-1.34%
$939,011 $391,663
May 9, 2026 $0.0000147
-9.27%
$951,741 $424,122
May 8, 2026 $0.0000162
-3.57%
$1.04 million $416,116
May 7, 2026 $0.0000168
+19.40%
$1.08 million $409,088
May 6, 2026 $0.0000141
+9.31%
$901,567 $308,200
May 5, 2026 $0.0000129
+5.95%
$821,860 $349,299
May 4, 2026 $0.0000122
+3.53%
$777,006 $453,378
May 3, 2026 $0.0000118
-3.50%
$747,155 $374,096
May 2, 2026 $0.0000122
+13.40%
$771,867 $374,950
May 1, 2026 $0.0000108
+8.92%
$680,674 $332,598
Apr 30, 2026 $0.0₅987
-8.17%
$627,434 $330,018
Apr 29, 2026 $0.0000108
-3.47%
$684,451 $326,856
Apr 28, 2026 $0.0000111
-4.68%
$710,117 $354,620
Apr 27, 2026 $0.0000117
-3.33%
$741,005 $344,081