Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0₅229
-24.21%
$135,850 $73,316
Aug 3, 2026 $0.0₅302
-48.08%
$183,355 $160,169
Aug 2, 2026 $0.0₅581
-18.27%
$361,609 $126,533
Aug 1, 2026 $0.0₅711
+11.20%
$446,144 $243,471
Jul 31, 2026 $0.0₅64
-26.32%
$403,449 $375,462
Jul 30, 2026 $0.0₅868
-0.39%
$549,646 $339,265
Jul 29, 2026 $0.0₅871
-2.24%
$552,402 $334,320
Jul 28, 2026 $0.0₅891
+0.86%
$565,263 $360,799
Jul 27, 2026 $0.0₅884
-0.50%
$560,320 $400,099
Jul 26, 2026 $0.0₅888
+3.45%
$563,087 $311,991
Jul 25, 2026 $0.0₅859
+4.49%
$543,852 $322,910
Jul 24, 2026 $0.0₅822
-9.70%
$522,217 $340,687
Jul 23, 2026 $0.0₅91
-1.28%
$578,066 $331,879
Jul 22, 2026 $0.0₅922
-1.99%
$585,696 $330,745
Jul 21, 2026 $0.0₅941
-3.14%
$597,424 $408,463
Jul 20, 2026 $0.0₅971
-4.09%
$619,709 $389,556
Jul 19, 2026 $0.0000101
+0.38%
$646,020 $337,961
Jul 18, 2026 $0.0000101
+2.18%
$643,724 $329,057
Jul 17, 2026 $0.0₅987
-1.25%
$628,813 $412,060
Jul 16, 2026 $0.00001
-1.85%
$637,292 $367,035
Jul 15, 2026 $0.0000102
+5.96%
$649,043 $369,195
Jul 14, 2026 $0.0₅961
-1.52%
$611,657 $390,137
Jul 13, 2026 $0.0₅976
-3.49%
$623,716 $388,533
Jul 12, 2026 $0.0000101
+0.14%
$646,299 $360,809
Jul 11, 2026 $0.0000101
+0.89%
$645,212 $319,814
Jul 10, 2026 $0.00001
+1.97%
$639,426 $363,744
Jul 9, 2026 $0.0₅981
-2.40%
$627,334 $374,974
Jul 8, 2026 $0.0000101
+0.34%
$642,887 $353,473
Jul 7, 2026 $0.00001
-4.65%
$641,276 $405,412
Jul 6, 2026 $0.0000105
+0.69%
$673,529 $491,916
Jul 5, 2026 $0.0000104
-3.24%
$668,940 $373,630
Jul 4, 2026 $0.0000108
+5.33%
$692,099 $319,186
Jul 3, 2026 $0.0000102
+2.67%
$655,620 $372,511
Jul 2, 2026 $0.0₅997
-0.89%
$640,156 $405,623
Jul 1, 2026 $0.0000101
+2.32%
$645,932 $334,721
Jun 30, 2026 $0.0₅983
-3.34%
$631,374 $364,478
Jun 29, 2026 $0.0000102
+3.65%
$652,787 $338,794
Jun 28, 2026 $0.0₅982
-0.80%
$630,042 $323,331
Jun 27, 2026 $0.0₅99
-0.09%
$635,192 $329,470
Jun 26, 2026 $0.0₅99
-3.19%
$635,032 $283,529
Jun 25, 2026 $0.0000102
-1.41%
$655,971 $326,331
Jun 24, 2026 $0.0000104
-1.91%
$665,320 $348,102
Jun 23, 2026 $0.0000106
+1.74%
$678,265 $348,569
Jun 22, 2026 $0.0000104
+0.03%
$666,653 $353,344
Jun 21, 2026 $0.0000104
+1.98%
$664,949 $368,794
Jun 20, 2026 $0.0000104
+0.27%
$665,816 $273,051
Jun 19, 2026 $0.0000104
+1.10%
$663,698 $384,366
Jun 18, 2026 $0.0000102
-3.59%
$656,860 $455,725
Jun 17, 2026 $0.0000106
-4.90%
$681,988 $470,227
Jun 16, 2026 $0.0000112
-1.46%
$718,796 $428,555