Jerry The Turtle By Matt Furie Historical Data

JYAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000126
+2.25%
$ 807,316 $ 955,215
Apr 9, 2026 $ 0.0000123
-2.02%
$ 790,794 $ 929,222
Apr 8, 2026 $ 0.0000126
-5.18%
$ 807,284 $ 1.04 million
Apr 7, 2026 $ 0.0000133
+2.16%
$ 854,238 $ 808,750
Apr 6, 2026 $ 0.000013
-2.77%
$ 835,710 $ 826,315
Apr 5, 2026 $ 0.0000134
-6.63%
$ 862,593 $ 886,172
Apr 4, 2026 $ 0.0000143
-4.71%
$ 922,176 $ 682,797
Apr 3, 2026 $ 0.000015
+10.25%
$ 962,564 $ 689,237
Apr 2, 2026 $ 0.0000136
+5.52%
$ 874,493 $ 682,940
Apr 1, 2026 $ 0.0000129
-0.53%
$ 830,197 $ 795,061
Mar 31, 2026 $ 0.000013
-2.64%
$ 836,003 $ 1.11 million
Mar 30, 2026 $ 0.0000133
+2.77%
$ 856,245 $ 1.03 million
Mar 29, 2026 $ 0.000013
+4.38%
$ 833,294 $ 868,994
Mar 28, 2026 $ 0.0000124
-2.68%
$ 801,402 $ 791,519
Mar 27, 2026 $ 0.0000127
-2.16%
$ 819,948 $ 1.29 million
Mar 26, 2026 $ 0.000013
-7.27%
$ 838,058 $ 1.23 million
Mar 25, 2026 $ 0.000014
+8.78%
$ 901,618 $ 1.03 million
Mar 24, 2026 $ 0.0000129
-2.17%
$ 830,681 $ 1.03 million
Mar 23, 2026 $ 0.0000132
-6.99%
$ 849,145 $ 963,569
Mar 22, 2026 $ 0.0000142
-9.51%
$ 912,978 $ 1.1 million
Mar 21, 2026 $ 0.0000157
+13.12%
$ 1.01 million $ 779,429
Mar 20, 2026 $ 0.0000139
-0.52%
$ 891,895 $ 788,753
Mar 19, 2026 $ 0.0000139
-2.71%
$ 897,574 $ 986,255
Mar 18, 2026 $ 0.0000143
-8.49%
$ 987,559 $ 996,131
Mar 17, 2026 $ 0.0000156
-1.39%
$ 1.08 million $ 1.07 million
Mar 16, 2026 $ 0.0000159
+0.80%
$ 1.09 million $ 1.35 million
Mar 15, 2026 $ 0.0000157
+2.93%
$ 1.09 million $ 1.23 million
Mar 14, 2026 $ 0.0000153
+7.29%
$ 1.05 million $ 902,534
Mar 13, 2026 $ 0.0000142
+7.15%
$ 983,170 $ 1.23 million
Mar 12, 2026 $ 0.0000133
+1.84%
$ 917,480 $ 1.15 million
Mar 11, 2026 $ 0.000013
-0.54%
$ 900,864 $ 1.31 million
Mar 10, 2026 $ 0.0000131
+8.66%
$ 905,335 $ 1.28 million
Mar 9, 2026 $ 0.0000121
-10.83%
$ 833,179 $ 1.31 million
Mar 8, 2026 $ 0.0000135
+4.38%
$ 933,193 $ 866,081
Mar 7, 2026 $ 0.000013
-9.86%
$ 894,074 $ 595,913
Mar 6, 2026 $ 0.0000144
-0.78%
$ 991,857 $ 763,213
Mar 5, 2026 $ 0.0000145
-4.78%
$ 999,607 $ 1.29 million
Mar 4, 2026 $ 0.0000152
+3.15%
$ 1.05 million $ 1.57 million
Mar 3, 2026 $ 0.0000147
-2.13%
$ 1.02 million $ 865,307
Mar 2, 2026 $ 0.0000151
+3.00%
$ 1.04 million $ 914,394
Mar 1, 2026 $ 0.0000146
-2.54%
$ 1.01 million $ 1.05 million
Feb 28, 2026 $ 0.000015
+2.87%
$ 1.04 million $ 730,539
Feb 27, 2026 $ 0.0000146
-1.45%
$ 1.01 million $ 700,473
Feb 26, 2026 $ 0.0000148
-7.64%
$ 1.02 million $ 1.31 million
Feb 25, 2026 $ 0.0000161
+8.80%
$ 1.11 million $ 1.38 million
Feb 24, 2026 $ 0.0000148
-8.56%
$ 1.02 million $ 1.26 million
Feb 23, 2026 $ 0.0000161
-3.40%
$ 1.11 million $ 1.27 million
Feb 22, 2026 $ 0.0000167
-0.70%
$ 1.15 million $ 619,001
Feb 21, 2026 $ 0.0000168
-12.59%
$ 1.16 million $ 605,751
Feb 20, 2026 $ 0.0000192
+17.43%
$ 1.33 million $ 732,941