Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 AM $0.0₅244
+0.82%
$136,662 $47,598
Sep 21, 5 AM $0.0₅242
+0.02%
$135,552 $47,321
Sep 21, 4 AM $0.0₅242
+0.81%
$135,521 $48,788
Sep 21, 3 AM $0.0₅24
+0.00%
$134,432 $47,706
Sep 21, 2 AM $0.0₅24
+0.00%
$133,473 $51,721
Sep 21, 1 AM $0.0₅24
+2.45%
$133,543 $52,983
Sep 21, 12 AM $0.0₅234
+0.00%
$130,137 $48,071
Sep 20, 11 PM $0.0₅234
+0.00%
$130,137 $48,706
Sep 20, 10 PM $0.0₅234
+0.00%
$130,137 $49,419
Sep 20, 9 PM $0.0₅234
+0.00%
$130,137 $49,100
Sep 20, 8 PM $0.0₅234
+0.02%
$130,137 $49,896
Sep 20, 7 PM $0.0₅234
+4.44%
$130,107 $50,656
Sep 20, 6 PM $0.0₅224
+1.82%
$124,579 $48,795
Sep 20, 5 PM $0.0₅22
+0.00%
$122,351 $48,872
Sep 20, 4 PM $0.0₅22
+0.00%
$122,351 $48,320
Sep 20, 3 PM $0.0₅22
+0.00%
$122,351 $46,725
Sep 20, 2 PM $0.0₅22
+0.00%
$122,351 $48,780
Sep 20, 1 PM $0.0₅22
-2.22%
$122,615 $49,692
Sep 20, 12 PM $0.0₅225
+0.00%
$125,400 $51,596
Sep 20, 11 AM $0.0₅225
+0.00%
$125,400 $51,630
Sep 20, 10 AM $0.0₅225
+0.00%
$125,400 $51,428
Sep 20, 9 AM $0.0₅225
-0.01%
$125,400 $52,045
Sep 20, 8 AM $0.0₅225
+0.91%
$125,413 $52,604
Sep 20, 7 AM $0.0₅223
+0.00%
$124,285 $53,346
Sep 20, 6 AM $0.0₅223
+0.00%
$124,285 $53,179
Sep 20, 5 AM $0.0₅223
-0.03%
$124,285 $52,233
Sep 20, 4 AM $0.0₅223
-2.59%
$124,325 $50,150
Sep 20, 3 AM $0.0₅229
+0.00%
$127,629 $48,066
Sep 20, 2 AM $0.0₅229
+0.00%
$128,137 $47,212
Sep 20, 1 AM $0.0₅229
+0.00%
$128,137 $45,561
Sep 20, 12 AM $0.0₅229
+0.00%
$128,137 $46,784
Sep 19, 11 PM $0.0₅229
+0.00%
$128,137 $45,909
Sep 19, 10 PM $0.0₅229
+0.04%
$128,137 $46,096
Sep 19, 9 PM $0.0₅229
-1.72%
$128,090 $46,516
Sep 19, 8 PM $0.0₅233
-1.26%
$130,336 $47,516
Sep 19, 7 PM $0.0₅236
-0.04%
$132,003 $53,334
Sep 19, 6 PM $0.0₅236
+0.00%
$132,054 $55,786
Sep 19, 5 PM $0.0₅236
-1.36%
$132,054 $58,332
Sep 19, 4 PM $0.0₅239
+3.44%
$133,704 $59,263
Sep 19, 3 PM $0.0₅231
+0.00%
$129,258 $58,977
Sep 19, 2 PM $0.0₅231
+0.00%
$129,258 $63,684
Sep 19, 1 PM $0.0₅231
+0.00%
$129,214 $76,488
Sep 19, 12 PM $0.0₅231
-0.18%
$129,214 $88,188
Sep 19, 11 AM $0.0₅231
+1.05%
$129,443 $89,131
Sep 19, 10 AM $0.0₅229
+0.00%
$128,095 $88,770
Sep 19, 9 AM $0.0₅229
+0.00%
$128,095 $89,050
Sep 19, 8 AM $0.0₅229
+0.00%
$128,095 $92,676
Sep 19, 7 AM $0.0₅229
+0.15%
$128,095 $95,310
Sep 19, 6 AM $0.0₅229
-2.33%
$127,901 $99,527
Sep 19, 5 AM $0.0₅234
+0.00%
$130,892 $103,830