Jerry The Turtle By Matt Furie Historical Data

JYAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0₅868
+0.10%
$ 549,646 $ 339,265
Jul 30, 10 PM $ 0.0₅867
+0.36%
$ 549,089 $ 334,631
Jul 30, 9 PM $ 0.0₅864
-0.08%
$ 547,115 $ 338,881
Jul 30, 8 PM $ 0.0₅865
-0.02%
$ 547,536 $ 351,463
Jul 30, 7 PM $ 0.0₅865
-0.04%
$ 547,643 $ 354,225
Jul 30, 6 PM $ 0.0₅865
-0.15%
$ 547,877 $ 359,167
Jul 30, 5 PM $ 0.0₅866
-0.01%
$ 548,603 $ 371,844
Jul 30, 4 PM $ 0.0₅867
+0.00%
$ 548,780 $ 373,858
Jul 30, 3 PM $ 0.0₅867
+0.02%
$ 548,785 $ 373,979
Jul 30, 2 PM $ 0.0₅866
-0.54%
$ 548,648 $ 376,618
Jul 30, 1 PM $ 0.0₅871
-0.01%
$ 551,716 $ 374,055
Jul 30, 12 PM $ 0.0₅871
+0.09%
$ 551,781 $ 368,807
Jul 30, 11 AM $ 0.0₅87
+1.12%
$ 551,283 $ 368,082
Jul 30, 10 AM $ 0.0₅861
+0.00%
$ 545,182 $ 361,521
Jul 30, 9 AM $ 0.0₅861
+0.01%
$ 545,193 $ 359,954
Jul 30, 8 AM $ 0.0₅861
-0.01%
$ 545,140 $ 352,086
Jul 30, 7 AM $ 0.0₅861
+0.00%
$ 545,210 $ 350,237
Jul 30, 6 AM $ 0.0₅861
-1.01%
$ 545,200 $ 350,503
Jul 30, 5 AM $ 0.0₅87
+0.03%
$ 550,751 $ 349,509
Jul 30, 4 AM $ 0.0₅869
+0.97%
$ 550,598 $ 343,092
Jul 30, 3 AM $ 0.0₅861
-0.03%
$ 545,303 $ 339,337
Jul 30, 2 AM $ 0.0₅861
+0.01%
$ 545,984 $ 337,045
Jul 30, 1 AM $ 0.0₅861
-0.75%
$ 545,950 $ 336,134
Jul 30, 12 AM $ 0.0₅868
-0.42%
$ 550,060 $ 331,583
Jul 29, 11 PM $ 0.0₅871
+0.00%
$ 552,398 $ 334,320
Jul 29, 10 PM $ 0.0₅871
+0.24%
$ 552,417 $ 344,508
Jul 29, 9 PM $ 0.0₅869
-1.89%
$ 551,081 $ 340,878
Jul 29, 8 PM $ 0.0₅886
-0.07%
$ 561,711 $ 331,452
Jul 29, 7 PM $ 0.0₅887
-0.02%
$ 562,124 $ 335,078
Jul 29, 6 PM $ 0.0₅887
+0.19%
$ 562,264 $ 333,531
Jul 29, 5 PM $ 0.0₅885
-0.01%
$ 561,169 $ 328,257
Jul 29, 4 PM $ 0.0₅885
-0.06%
$ 561,231 $ 335,793
Jul 29, 3 PM $ 0.0₅886
-0.15%
$ 561,591 $ 345,607
Jul 29, 2 PM $ 0.0₅887
-0.03%
$ 562,419 $ 351,876
Jul 29, 1 PM $ 0.0₅887
-0.18%
$ 562,789 $ 365,326
Jul 29, 12 PM $ 0.0₅889
-0.05%
$ 563,801 $ 371,794
Jul 29, 11 AM $ 0.0₅89
-0.24%
$ 564,069 $ 370,215
Jul 29, 10 AM $ 0.0₅892
+0.01%
$ 565,401 $ 371,379
Jul 29, 9 AM $ 0.0₅891
+0.12%
$ 565,316 $ 376,010
Jul 29, 8 AM $ 0.0₅89
+0.09%
$ 564,627 $ 371,732
Jul 29, 7 AM $ 0.0₅89
-0.01%
$ 564,142 $ 366,769
Jul 29, 6 AM $ 0.0₅89
-0.15%
$ 564,215 $ 373,366
Jul 29, 5 AM $ 0.0₅891
-0.78%
$ 565,060 $ 371,735
Jul 29, 4 AM $ 0.0₅898
-0.04%
$ 569,515 $ 366,509
Jul 29, 3 AM $ 0.0₅898
+0.06%
$ 569,722 $ 362,918
Jul 29, 2 AM $ 0.0₅898
+0.00%
$ 569,409 $ 363,634
Jul 29, 1 AM $ 0.0₅898
-0.01%
$ 569,385 $ 364,929
Jul 29, 12 AM $ 0.0₅898
+0.74%
$ 569,433 $ 364,150
Jul 28, 11 PM $ 0.0₅891
-0.57%
$ 565,264 $ 360,799
Jul 28, 10 PM $ 0.0₅897
-0.19%
$ 568,526 $ 356,771