Jerry The Turtle By Matt Furie Historical Data

JYAI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0000115
+0.12%
$ 737,173 $ 353,744
May 28, 8 PM $ 0.0000115
+0.19%
$ 736,303 $ 358,719
May 28, 7 PM $ 0.0000115
-0.06%
$ 734,941 $ 359,272
May 28, 6 PM $ 0.0000115
+0.49%
$ 735,365 $ 359,294
May 28, 5 PM $ 0.0000114
-0.07%
$ 731,762 $ 364,145
May 28, 4 PM $ 0.0000114
-0.11%
$ 732,242 $ 335,378
May 28, 3 PM $ 0.0000115
-0.87%
$ 733,023 $ 337,565
May 28, 2 PM $ 0.0000116
+0.86%
$ 739,453 $ 375,063
May 28, 1 PM $ 0.0000115
+0.65%
$ 733,118 $ 327,744
May 28, 12 PM $ 0.0000114
+0.00%
$ 728,382 $ 299,549
May 28, 11 AM $ 0.0000114
-0.65%
$ 728,360 $ 303,988
May 28, 10 AM $ 0.0000115
-0.11%
$ 733,154 $ 351,232
May 28, 9 AM $ 0.0000115
+0.60%
$ 733,977 $ 358,088
May 28, 8 AM $ 0.0000114
-0.42%
$ 729,569 $ 322,851
May 28, 7 AM $ 0.0000115
-1.34%
$ 732,645 $ 360,918
May 28, 6 AM $ 0.0000116
+0.92%
$ 742,624 $ 380,024
May 28, 5 AM $ 0.0000115
+0.03%
$ 735,871 $ 328,770
May 28, 4 AM $ 0.0000115
-1.94%
$ 735,645 $ 330,729
May 28, 3 AM $ 0.0000117
+2.06%
$ 750,181 $ 424,275
May 28, 2 AM $ 0.0000115
-0.20%
$ 734,655 $ 376,575
May 28, 1 AM $ 0.0000115
+0.42%
$ 736,111 $ 344,958
May 28, 12 AM $ 0.0000115
-0.02%
$ 733,067 $ 350,821
May 27, 11 PM $ 0.0000115
-0.05%
$ 733,987 $ 391,648
May 27, 10 PM $ 0.0000115
-3.34%
$ 734,370 $ 398,934
May 27, 9 PM $ 0.0000119
-1.27%
$ 759,718 $ 457,852
May 27, 8 PM $ 0.000012
+1.10%
$ 769,453 $ 453,891
May 27, 7 PM $ 0.0000119
+1.01%
$ 761,060 $ 420,087
May 27, 6 PM $ 0.0000118
-1.85%
$ 753,472 $ 422,037
May 27, 5 PM $ 0.000012
+0.72%
$ 767,737 $ 463,348
May 27, 4 PM $ 0.0000119
-1.45%
$ 762,245 $ 423,534
May 27, 3 PM $ 0.0000119
-0.73%
$ 763,396 $ 428,439
May 27, 2 PM $ 0.000012
-0.56%
$ 769,029 $ 465,463
May 27, 1 PM $ 0.0000121
-1.57%
$ 773,377 $ 436,500
May 27, 12 PM $ 0.0000123
-0.03%
$ 785,747 $ 466,218
May 27, 11 AM $ 0.0000123
+0.56%
$ 785,977 $ 471,432
May 27, 10 AM $ 0.0000122
-0.07%
$ 781,590 $ 434,656
May 27, 9 AM $ 0.0000122
+0.19%
$ 782,157 $ 474,306
May 27, 8 AM $ 0.0000122
-0.10%
$ 780,667 $ 430,876
May 27, 7 AM $ 0.0000122
+0.43%
$ 781,435 $ 426,517
May 27, 6 AM $ 0.0000122
+0.02%
$ 778,076 $ 424,290
May 27, 5 AM $ 0.0000122
-0.83%
$ 777,889 $ 430,110
May 27, 4 AM $ 0.0000123
+2.14%
$ 784,436 $ 474,587
May 27, 3 AM $ 0.000012
-1.43%
$ 767,978 $ 472,187
May 27, 2 AM $ 0.0000122
-0.06%
$ 779,098 $ 490,372
May 27, 1 AM $ 0.0000122
+0.35%
$ 779,561 $ 491,903
May 27, 12 AM $ 0.0000121
-0.05%
$ 776,864 $ 503,555
May 26, 11 PM $ 0.0000121
-1.24%
$ 777,350 $ 462,182
May 26, 10 PM $ 0.0000123
+0.06%
$ 787,137 $ 495,121
May 26, 9 PM $ 0.0000123
+0.79%
$ 786,650 $ 486,765
May 26, 8 PM $ 0.0000122
-0.21%
$ 780,483 $ 448,295