Jerry The Turtle By Matt Furie Historical Data

JYAI Page 2
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0000126
+0.00%
$ 804,361 $ 853,366
1:31 AM $ 0.0000126
+0.00%
$ 804,361 $ 853,366
1:30 AM $ 0.0000125
+0.00%
$ 804,361 $ 909,892
1:29 AM $ 0.0000125
+0.01%
$ 802,021 $ 909,892
1:28 AM $ 0.0000125
+0.00%
$ 802,021 $ 951,783
1:27 AM $ 0.0000125
+0.00%
$ 802,021 $ 951,783
1:26 AM $ 0.0000125
+0.00%
$ 802,021 $ 951,703
1:25 AM $ 0.0000125
+0.00%
$ 802,021 $ 952,093
1:24 AM $ 0.0000125
+0.00%
$ 798,798 $ 910,416
1:23 AM $ 0.0000125
+0.00%
$ 798,798 $ 910,416
1:22 AM $ 0.0000125
+0.00%
$ 798,798 $ 910,416
1:21 AM $ 0.0000125
+0.00%
$ 798,798 $ 910,416
1:20 AM $ 0.0000126
+0.00%
$ 798,798 $ 852,472
1:19 AM $ 0.0000126
+0.00%
$ 804,436 $ 854,610
1:18 AM $ 0.0000126
+0.00%
$ 804,436 $ 854,610
1:17 AM $ 0.0000126
+0.00%
$ 804,436 $ 854,747
1:16 AM $ 0.0000126
+0.00%
$ 804,436 $ 854,747
1:15 AM $ 0.0000126
+0.00%
$ 804,436 $ 854,638
1:14 AM $ 0.0000126
+0.01%
$ 804,429 $ 857,240
1:13 AM $ 0.0000126
+0.00%
$ 804,429 $ 857,181
1:12 AM $ 0.0000126
+0.00%
$ 804,429 $ 857,181
1:11 AM $ 0.0000126
+0.00%
$ 804,429 $ 857,181
1:10 AM $ 0.0000126
-0.01%
$ 804,429 $ 857,899
1:09 AM $ 0.0000126
+0.00%
$ 803,059 $ 857,899
1:08 AM $ 0.0000126
+0.00%
$ 803,059 $ 857,887
1:07 AM $ 0.0000126
+0.00%
$ 803,059 $ 857,887
1:06 AM $ 0.0000126
+0.00%
$ 803,059 $ 857,887
1:05 AM $ 0.0000125
-0.15%
$ 803,059 $ 915,013
1:04 AM $ 0.0000126
+0.00%
$ 802,227 $ 915,013
1:03 AM $ 0.0000125
+0.00%
$ 802,227 $ 959,913
1:02 AM $ 0.0000125
+0.00%
$ 802,227 $ 959,913
1:01 AM $ 0.0000125
+0.00%
$ 802,227 $ 959,913
1:00 AM $ 0.0000125
+0.00%
$ 802,227 $ 959,157
12:59 AM $ 0.0000125
+0.00%
$ 799,690 $ 959,157
12:58 AM $ 0.0000125
+0.00%
$ 799,690 $ 917,092
12:57 AM $ 0.0000126
+0.00%
$ 799,690 $ 917,047
12:56 AM $ 0.0000125
+0.00%
$ 799,690 $ 917,089
12:55 AM $ 0.0000125
+0.00%
$ 799,690 $ 917,089
12:54 AM $ 0.0000125
-0.01%
$ 801,794 $ 916,043
12:53 AM $ 0.0000125
+0.00%
$ 801,794 $ 916,533
12:52 AM $ 0.0000125
+0.00%
$ 801,794 $ 916,403
12:51 AM $ 0.0000125
+0.00%
$ 801,794 $ 916,403
12:50 AM $ 0.0000126
+0.00%
$ 801,794 $ 916,998
12:49 AM $ 0.0000126
+0.00%
$ 802,405 $ 916,773
12:48 AM $ 0.0000126
+0.00%
$ 802,405 $ 917,038
12:47 AM $ 0.0000126
+0.00%
$ 802,405 $ 917,038
12:46 AM $ 0.0000126
+0.00%
$ 802,405 $ 916,950
12:45 AM $ 0.0000126
+0.00%
$ 802,405 $ 916,950
12:44 AM $ 0.0000126
+0.07%
$ 802,231 $ 916,576
12:43 AM $ 0.0000125
+0.00%
$ 802,231 $ 916,641